JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong Daily Stock price targets for JustDial JUSTDIAL are 880.78 and 929.43

Daily Target 1	842.85
Daily Target 2	870.05
Daily Target 3	891.5
Daily Target 4	918.7
Daily Target 5	940.15

Daily price and volume Just Dial

Date	Closing	Open	Range	Volume
Mon 15 April 2024	897.25 (-0.19%)	889.00	864.30 - 912.95	1.0461 times
Fri 12 April 2024	899.00 (3.35%)	870.50	870.50 - 910.00	1.4351 times
Wed 10 April 2024	869.90 (-3.11%)	897.00	867.00 - 897.00	0.6455 times
Tue 09 April 2024	897.85 (-1.9%)	912.00	890.60 - 924.90	0.6985 times
Mon 08 April 2024	915.25 (1.06%)	912.00	905.85 - 921.95	0.9791 times
Fri 05 April 2024	905.65 (0.11%)	900.00	896.45 - 908.20	0.4828 times
Thu 04 April 2024	904.70 (2.71%)	888.00	887.95 - 914.15	1.5501 times
Wed 03 April 2024	880.85 (2.16%)	859.00	851.55 - 889.00	1.4557 times
Tue 02 April 2024	862.20 (3.08%)	837.00	833.25 - 868.70	0.9058 times
Mon 01 April 2024	836.40 (4.14%)	810.00	806.00 - 840.00	0.8013 times
Thu 28 March 2024	803.15 (0.28%)	800.00	788.15 - 809.80	0.4936 times

Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 880.78 and 929.43

Weekly Target 1	842.85
Weekly Target 2	870.05
Weekly Target 3	891.5
Weekly Target 4	918.7
Weekly Target 5	940.15

Weekly price and volumes for Just Dial

Date	Closing	Open	Range	Volume
Mon 15 April 2024	897.25 (-0.19%)	889.00	864.30 - 912.95	0.1791 times
Fri 12 April 2024	899.00 (-0.73%)	912.00	867.00 - 924.90	0.6434 times
Fri 05 April 2024	905.65 (12.76%)	810.00	806.00 - 914.15	0.8895 times
Thu 28 March 2024	803.15 (0.71%)	797.45	777.00 - 815.00	0.4373 times
Fri 22 March 2024	797.45 (1.08%)	792.00	768.10 - 826.20	0.5723 times
Fri 15 March 2024	788.90 (-10.29%)	884.00	768.00 - 884.00	0.7451 times
Thu 07 March 2024	879.40 (-4.71%)	925.00	877.00 - 935.00	0.5617 times
Sat 02 March 2024	922.90 (-0.41%)	926.65	911.00 - 961.00	1.6112 times
Fri 23 February 2024	926.70 (8.32%)	855.55	851.70 - 951.75	3.2438 times
Fri 16 February 2024	855.55 (0.08%)	863.40	826.50 - 873.95	1.1166 times
Fri 09 February 2024	854.90 (5.71%)	818.00	802.05 - 930.00	5.1471 times

weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 851.63 and 970.53

Monthly Target 1	757.15
Monthly Target 2	827.2
Monthly Target 3	876.05
Monthly Target 4	946.1
Monthly Target 5	994.95

Monthly price and volumes Just Dial

Date	Closing	Open	Range	Volume
Mon 15 April 2024	897.25 (11.72%)	810.00	806.00 - 924.90	0.3452 times
Thu 28 March 2024	803.15 (-13.02%)	936.35	768.00 - 936.35	0.4984 times
Thu 29 February 2024	923.40 (11.51%)	832.00	802.05 - 961.00	2.2544 times
Wed 31 January 2024	828.10 (3.23%)	802.20	799.95 - 949.45	2.5632 times
Fri 29 December 2023	802.20 (11.46%)	722.95	720.05 - 820.85	0.7925 times
Thu 30 November 2023	719.75 (-1.94%)	734.85	696.00 - 743.80	0.3758 times
Tue 31 October 2023	734.00 (0.63%)	734.45	710.00 - 777.90	0.6914 times
Fri 29 September 2023	729.40 (-4.35%)	763.00	693.05 - 778.00	0.3941 times
Thu 31 August 2023	762.60 (-1.11%)	774.70	741.05 - 797.70	0.4508 times
Mon 31 July 2023	771.15 (4.39%)	738.70	725.80 - 879.00	1.6341 times
Fri 30 June 2023	738.70 (5.84%)	705.00	701.20 - 793.45	1.246 times

monthly chart JustDial

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 875.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 840 and price is deviating by 51 points

Upper Bollinger band is at 941 and lower is at 738, while middle bands are at 789 and 891

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JustDial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JustDial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.66 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period	DMA value
5 day DMA	895.85
12 day DMA	872.76
20 day DMA	839.37
35 day DMA	863.17
50 day DMA	859.59
100 day DMA	827.27
150 day DMA	794.58
200 day DMA	788.12

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	892.38	889.95	885.42
12 day EMA	875.82	871.93	867.01
20 day EMA	865.1	861.72	857.8
35 day EMA	858.31	856.02	853.49
50 day EMA	860.98	859.5	857.89

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	895.85	897.53	898.67
12 day SMA	872.76	862.98	854.52
20 day SMA	839.37	833.88	830.86
35 day SMA	863.17	863.26	863.29
50 day SMA	859.59	858.21	856.94
100 day SMA	827.27	825.28	823.32
150 day SMA	794.58	793.64	792.72
200 day SMA	788.12	787.3	786.59

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 39.01 and PE is: 23

Last quarter profit: (February 2024 quarter) 92.01 crores (22.24%)

Debt: 87.30 in crores

Market capitalization: 7274.61

EPS is 37.12 and PE is: 24.17

Last quarter profit: (September 2023 quarter) 71.79 crores (37.50%)

Debt: 87.30 in crores

Market capitalization: 6512.75