JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong Daily Stock price targets for JustDial JUSTDIAL are 795.65 and 817.3

Daily Target 1778.72
Daily Target 2790.93
Daily Target 3800.36666666667
Daily Target 4812.58
Daily Target 5822.02

Daily price and volume Just Dial

Date Closing Open Range Volume
Thu 28 March 2024 803.15 (0.28%) 800.00 788.15 - 809.80 0.642 times
Wed 27 March 2024 800.90 (2.69%) 779.95 777.70 - 815.00 1.8846 times
Tue 26 March 2024 779.95 (-2.19%) 797.45 777.00 - 799.35 0.7961 times
Fri 22 March 2024 797.45 (-1.13%) 805.80 795.30 - 809.45 0.8015 times
Thu 21 March 2024 806.55 (2.94%) 786.00 786.00 - 826.20 1.4548 times
Wed 20 March 2024 783.55 (0.44%) 783.00 768.10 - 790.70 0.6832 times
Tue 19 March 2024 780.10 (-0.37%) 781.55 774.00 - 786.80 0.5535 times
Mon 18 March 2024 783.00 (-0.75%) 792.00 780.00 - 798.00 0.8552 times
Fri 15 March 2024 788.90 (-0.73%) 795.00 780.05 - 803.00 0.9263 times
Thu 14 March 2024 794.70 (0.92%) 768.00 768.00 - 798.55 1.4029 times
Wed 13 March 2024 787.45 (-6.11%) 839.55 783.00 - 840.10 1.634 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 790.08 and 828.08

Weekly Target 1760.38
Weekly Target 2781.77
Weekly Target 3798.38333333333
Weekly Target 4819.77
Weekly Target 5836.38

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Thu 28 March 2024 803.15 (0.71%) 797.45 777.00 - 815.00 0.2983 times
Fri 22 March 2024 797.45 (1.08%) 792.00 768.10 - 826.20 0.3903 times
Fri 15 March 2024 788.90 (-10.29%) 884.00 768.00 - 884.00 0.5082 times
Thu 07 March 2024 879.40 (-4.71%) 925.00 877.00 - 935.00 0.3831 times
Sat 02 March 2024 922.90 (-0.41%) 926.65 911.00 - 961.00 1.0989 times
Fri 23 February 2024 926.70 (8.32%) 855.55 851.70 - 951.75 2.2125 times
Fri 16 February 2024 855.55 (0.08%) 863.40 826.50 - 873.95 0.7616 times
Fri 09 February 2024 854.90 (5.71%) 818.00 802.05 - 930.00 3.5106 times
Fri 02 February 2024 808.75 (-3.91%) 847.00 806.65 - 851.95 0.3956 times
Thu 25 January 2024 841.65 (-0.55%) 850.00 812.35 - 862.80 0.4409 times
Fri 19 January 2024 846.30 (-3.08%) 911.00 838.05 - 949.45 2.3132 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 701.4 and 869.75

Monthly Target 1667.48
Monthly Target 2735.32
Monthly Target 3835.83333333333
Monthly Target 4903.67
Monthly Target 51004.18

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Thu 28 March 2024 803.15 (-13.02%) 936.35 768.00 - 936.35 0.4572 times
Thu 29 February 2024 923.40 (11.51%) 832.00 802.05 - 961.00 2.0681 times
Wed 31 January 2024 828.10 (3.23%) 802.20 799.95 - 949.45 2.3514 times
Fri 29 December 2023 802.20 (11.46%) 722.95 720.05 - 820.85 0.727 times
Thu 30 November 2023 719.75 (-1.94%) 734.85 696.00 - 743.80 0.3448 times
Tue 31 October 2023 734.00 (0.63%) 734.45 710.00 - 777.90 0.6342 times
Fri 29 September 2023 729.40 (-4.35%) 763.00 693.05 - 778.00 0.3616 times
Thu 31 August 2023 762.60 (-1.11%) 774.70 741.05 - 797.70 0.4135 times
Mon 31 July 2023 771.15 (4.39%) 738.70 725.80 - 879.00 1.499 times
Fri 30 June 2023 738.70 (5.84%) 705.00 701.20 - 793.45 1.1431 times
Wed 31 May 2023 697.95 (3.4%) 679.00 657.05 - 725.00 0.7593 times

 monthly chart JustDial

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 807.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 838 and price is deviating by 56 points

Upper Bollinger band is at 948 and lower is at 727, while middle bands are at 782 and 893

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JustDial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JustDial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JustDial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.07 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 797.6
12 day DMA 795.37
20 day DMA 837.12
35 day DMA 857.4
50 day DMA 850.09
100 day DMA 809.44
150 day DMA 785.87
200 day DMA 782.17

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA797.31794.39791.14
12 day EMA807.96808.84810.28
20 day EMA823.29825.41827.99
35 day EMA834.67836.53838.63
50 day EMA846.79848.57850.52

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA797.6793.68789.52
12 day SMA795.37798.79805.33
20 day SMA837.12843.18849.04
35 day SMA857.4858.11858.98
50 day SMA850.09851.64853.48
100 day SMA809.44808.58807.82
150 day SMA785.87785.65785.38
200 day SMA782.17781.91781.52

Fundamentals, profit and EPS of Just Dial JUSTDIAL

 Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 39.01 and PE is: 20.59

Last quarter profit: (February 2024 quarter) 92.01 crores (22.24%)

Debt: 87.30 in crores

Market capitalization: 7274.61

EPS is 37.12 and PE is: 21.64

Last quarter profit: (September 2023 quarter) 71.79 crores (37.50%)

Debt: 87.30 in crores

Market capitalization: 6512.75

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top