JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong Daily Stock price targets for JustDial JUSTDIAL are 1059.08 and 1082.98

Daily Target 1	1053.45
Daily Target 2	1064.7
Daily Target 3	1077.35
Daily Target 4	1088.6
Daily Target 5	1101.25

Daily price and volume Just Dial

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1075.95 (-0.72%)	1083.70	1066.10 - 1090.00	0.1268 times
Wed 24 April 2024	1083.70 (-0.51%)	1090.00	1069.05 - 1094.90	0.2899 times
Tue 23 April 2024	1089.30 (-0.45%)	1086.85	1077.35 - 1116.80	0.6876 times
Mon 22 April 2024	1094.25 (2.66%)	1084.00	1055.75 - 1101.45	1.3254 times
Fri 19 April 2024	1065.90 (5.6%)	1000.00	985.05 - 1079.00	3.2025 times
Thu 18 April 2024	1009.35 (13.27%)	950.05	940.00 - 1025.00	4.0442 times
Tue 16 April 2024	891.10 (-0.69%)	897.15	882.40 - 914.85	0.0709 times
Mon 15 April 2024	897.25 (-0.19%)	889.00	864.30 - 912.95	0.0846 times
Fri 12 April 2024	899.00 (3.35%)	870.50	870.50 - 910.00	0.116 times
Wed 10 April 2024	869.90 (-3.11%)	897.00	867.00 - 897.00	0.0522 times
Tue 09 April 2024	897.85 (-1.9%)	912.00	890.60 - 924.90	0.0565 times

Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 1035.33 and 1096.38

Weekly Target 1	1021.78
Weekly Target 2	1048.87
Weekly Target 3	1082.8333333333
Weekly Target 4	1109.92
Weekly Target 5	1143.88

Weekly price and volumes for Just Dial

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1075.95 (0.94%)	1084.00	1055.75 - 1116.80	1.7426 times
Fri 19 April 2024	1065.90 (18.57%)	889.00	864.30 - 1079.00	5.3089 times
Fri 12 April 2024	899.00 (-0.73%)	912.00	867.00 - 924.90	0.2179 times
Fri 05 April 2024	905.65 (12.76%)	810.00	806.00 - 914.15	0.3013 times
Thu 28 March 2024	803.15 (0.71%)	797.45	777.00 - 815.00	0.1481 times
Fri 22 March 2024	797.45 (1.08%)	792.00	768.10 - 826.20	0.1939 times
Fri 15 March 2024	788.90 (-10.29%)	884.00	768.00 - 884.00	0.2524 times
Thu 07 March 2024	879.40 (-4.71%)	925.00	877.00 - 935.00	0.1903 times
Sat 02 March 2024	922.90 (-0.41%)	926.65	911.00 - 961.00	0.5458 times
Fri 23 February 2024	926.70 (8.32%)	855.55	851.70 - 951.75	1.0988 times
Fri 16 February 2024	855.55 (0.08%)	863.40	826.50 - 873.95	0.3782 times

weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 940.98 and 1251.78

Monthly Target 1	688.78
Monthly Target 2	882.37
Monthly Target 3	999.58333333333
Monthly Target 4	1193.17
Monthly Target 5	1310.38

Monthly price and volumes Just Dial

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1075.95 (33.97%)	810.00	806.00 - 1116.80	3.1823 times
Thu 28 March 2024	803.15 (-13.02%)	936.35	768.00 - 936.35	0.352 times
Thu 29 February 2024	923.40 (11.51%)	832.00	802.05 - 961.00	1.592 times
Wed 31 January 2024	828.10 (3.23%)	802.20	799.95 - 949.45	1.81 times
Fri 29 December 2023	802.20 (11.46%)	722.95	720.05 - 820.85	0.5596 times
Thu 30 November 2023	719.75 (-1.94%)	734.85	696.00 - 743.80	0.2654 times
Tue 31 October 2023	734.00 (0.63%)	734.45	710.00 - 777.90	0.4882 times
Fri 29 September 2023	729.40 (-4.35%)	763.00	693.05 - 778.00	0.2783 times
Thu 31 August 2023	762.60 (-1.11%)	774.70	741.05 - 797.70	0.3183 times
Mon 31 July 2023	771.15 (4.39%)	738.70	725.80 - 879.00	1.1539 times
Fri 30 June 2023	738.70 (5.84%)	705.00	701.20 - 793.45	0.8799 times

monthly chart JustDial

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1002.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 929 and price is deviating by 101 points

Upper Bollinger band is at 1130 and lower is at 727, while middle bands are at 828 and 1029

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JustDial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JustDial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.42 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period	DMA value
5 day DMA	1081.82
12 day DMA	982.4
20 day DMA	928.13
35 day DMA	887.82
50 day DMA	888.78
100 day DMA	850.12
150 day DMA	808.57
200 day DMA	798.56

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1061.72	1054.6	1040.05
12 day EMA	1002.29	988.9	971.67
20 day EMA	959.98	947.78	933.48
35 day EMA	927.26	918.51	908.79
50 day EMA	904.45	897.45	889.85

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1081.82	1068.5	1029.98
12 day SMA	982.4	968.21	953.29
20 day SMA	928.13	914.21	900.35
35 day SMA	887.82	883.48	878.9
50 day SMA	888.78	884.36	880.56
100 day SMA	850.12	846.64	843.09
150 day SMA	808.57	806.26	803.83
200 day SMA	798.56	796.83	795.09

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 39.01 and PE is: 27.58

Last quarter profit: (February 2024 quarter) 92.01 crores (22.24%)

Debt: 87.30 in crores

Market capitalization: 7274.61

EPS is 37.12 and PE is: 28.99

Last quarter profit: (September 2023 quarter) 71.79 crores (37.50%)

Debt: 87.30 in crores

Market capitalization: 6512.75