JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 441.83 and 452.88

Daily Target 1439.98
Daily Target 2443.67
Daily Target 3451.03333333333
Daily Target 4454.72
Daily Target 5462.08

Daily price and volume Jubilant Foodworks

Date Closing Open Range Volume
Thu 28 March 2024 447.35 (-1.65%) 455.00 447.35 - 458.40 1.5501 times
Wed 27 March 2024 454.85 (-2.35%) 468.80 454.15 - 468.80 0.6904 times
Tue 26 March 2024 465.80 (2.95%) 453.30 449.30 - 467.20 1.8029 times
Fri 22 March 2024 452.45 (0.48%) 451.55 447.25 - 456.25 0.9591 times
Thu 21 March 2024 450.30 (1.51%) 449.85 443.60 - 451.30 0.4673 times
Wed 20 March 2024 443.60 (-0.52%) 444.60 440.80 - 450.50 0.6043 times
Tue 19 March 2024 445.90 (1.19%) 440.65 435.50 - 446.95 0.8011 times
Mon 18 March 2024 440.65 (-1.54%) 447.55 439.00 - 450.25 1.0167 times
Fri 15 March 2024 447.55 (0.58%) 443.90 439.90 - 453.25 0.8022 times
Thu 14 March 2024 444.95 (3.24%) 431.35 421.05 - 446.25 1.3059 times
Wed 13 March 2024 431.00 (-3.15%) 445.00 426.10 - 449.20 1.2215 times

 Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 436.63 and 458.08

Weekly Target 1433.05
Weekly Target 2440.2
Weekly Target 3454.5
Weekly Target 4461.65
Weekly Target 5475.95

Weekly price and volumes for Jubilant Foodworks

Date Closing Open Range Volume
Thu 28 March 2024 447.35 (-1.13%) 453.30 447.35 - 468.80 0.7747 times
Fri 22 March 2024 452.45 (1.09%) 447.55 435.50 - 456.25 0.7373 times
Fri 15 March 2024 447.55 (-1.29%) 455.00 421.05 - 458.00 1.0935 times
Thu 07 March 2024 453.40 (-3.2%) 470.00 446.25 - 475.40 0.5054 times
Sat 02 March 2024 468.40 (-5.09%) 493.50 459.25 - 494.40 1.2502 times
Fri 23 February 2024 493.50 (-0.5%) 496.30 485.25 - 520.00 1.0278 times
Fri 16 February 2024 496.00 (2.89%) 484.80 464.05 - 497.60 1.0004 times
Fri 09 February 2024 482.05 (-2.59%) 495.10 471.05 - 503.40 1.2378 times
Fri 02 February 2024 494.85 (-2.64%) 508.75 493.80 - 526.15 1.6191 times
Thu 25 January 2024 508.25 (-4.4%) 532.00 506.00 - 535.85 0.7537 times
Fri 19 January 2024 531.65 (1.14%) 526.25 514.75 - 538.05 0.7741 times

 weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 407.03 and 461.38

Monthly Target 1393.58
Monthly Target 2420.47
Monthly Target 3447.93333333333
Monthly Target 4474.82
Monthly Target 5502.28

Monthly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Thu 28 March 2024 447.35 (-3.57%) 467.80 421.05 - 475.40 0.9285 times
Thu 29 February 2024 463.90 (-10.71%) 513.00 459.25 - 520.00 1.4632 times
Wed 31 January 2024 519.55 (-8.05%) 567.00 504.10 - 567.75 1.0497 times
Fri 29 December 2023 565.05 (0.75%) 563.20 551.20 - 586.95 0.7758 times
Thu 30 November 2023 560.85 (11.96%) 499.10 495.70 - 567.40 0.7833 times
Tue 31 October 2023 500.95 (-6.03%) 533.10 491.25 - 547.50 1.0312 times
Fri 29 September 2023 533.10 (4.11%) 512.65 501.05 - 556.50 1.2837 times
Thu 31 August 2023 512.05 (7.01%) 480.00 470.50 - 532.35 1.1198 times
Mon 31 July 2023 478.50 (-4.54%) 501.50 459.95 - 509.95 0.8876 times
Fri 30 June 2023 501.25 (3.71%) 487.00 474.65 - 509.80 0.6772 times
Wed 31 May 2023 483.30 (8.25%) 448.75 448.05 - 492.80 1.2502 times

 monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 452.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 452 and price is deviating by 10 points

Upper Bollinger band is at 471 and lower is at 434, while middle bands are at 443 and 462

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantFoodworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantFoodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.5 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.

JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period DMA value
5 day DMA 454.15
12 day DMA 447.45
20 day DMA 451.98
35 day DMA 466.33
50 day DMA 479.26
100 day DMA 511.68
150 day DMA 515.43
200 day DMA 508.4

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA452.05454.4454.17
12 day EMA452.14453.01452.68
20 day EMA456.41457.36457.62
35 day EMA467.23468.4469.2
50 day EMA480.76482.12483.23

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA454.15453.4451.61
12 day SMA447.45447.74447.62
20 day SMA451.98453.1454.52
35 day SMA466.33467.15467.86
50 day SMA479.26480.92482.48
100 day SMA511.68512.27512.74
150 day SMA515.43515.72515.92
200 day SMA508.4508.57508.72

Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD

 Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD

EPS is 3.34 and PE is: 133.94

Last quarter profit: (February 2024 quarter) 65.71 crores (-18.23%)

Debt: 2607.88 in crores

Market capitalization: 32728.32

EPS is 3.56 and PE is: 125.66

Last quarter profit: (September 2023 quarter) 97.20 crores (-26.10%)

Debt: 2607.88 in crores

Market capitalization: 36694.01

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 454.60 466.45 453.90 to 466.80 0.3 times
26 Tue 465.75 458.80 449.80 to 466.85 0.61 times
22 Fri 452.80 450.85 447.65 to 456.00 1.12 times
21 Thu 450.95 448.35 444.40 to 451.95 1.44 times
20 Wed 444.95 446.00 441.40 to 452.25 1.52 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 456.60 469.70 456.05 to 469.70 2.01 times
26 Tue 467.00 453.75 451.55 to 467.95 1.5 times
22 Fri 453.55 453.00 449.80 to 457.45 0.72 times
21 Thu 452.75 450.00 446.25 to 453.35 0.42 times
20 Wed 446.95 447.65 443.40 to 453.10 0.35 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 458.75 467.50 458.50 to 467.50 1.44 times
26 Tue 469.05 458.10 454.50 to 469.95 1.11 times
22 Fri 457.15 455.45 452.20 to 459.00 0.85 times
21 Thu 454.65 450.00 449.45 to 455.00 0.92 times
20 Wed 448.20 449.00 448.00 to 453.20 0.69 times

Option chain for Jubilant Foodworks JUBLFOOD 28 Thu March 2024 expiry

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date CE PE PCR
27 Wed March 2024 0.10144.60 0.9
26 Tue March 2024 0.10140.45 0.92
22 Fri March 2024 0.05147.00 0.89

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date CE PE PCR
27 Wed March 2024 0.20120.00 0.4
26 Tue March 2024 0.30135.40 0.4
22 Fri March 2024 0.30135.40 0.4

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date CE PE PCR
27 Wed March 2024 0.05116.50 0.13
26 Tue March 2024 0.05116.50 0.13
22 Fri March 2024 0.10104.00 0.33

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date CE PE PCR
27 Wed March 2024 0.05100.40 0.11
26 Tue March 2024 0.05100.40 0.11
22 Fri March 2024 0.05108.00 0.17

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date CE PE PCR
27 Wed March 2024 0.0594.95 0.03
26 Tue March 2024 0.0589.00 0.06
22 Fri March 2024 0.0596.00 0.07

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date CE PE PCR
27 Wed March 2024 0.1089.10 0.2
26 Tue March 2024 0.0589.10 0.18
22 Fri March 2024 0.1589.50 0.23

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date CE PE PCR
27 Wed March 2024 0.0577.50 0.07
26 Tue March 2024 0.0577.50 0.07
22 Fri March 2024 0.0577.50 0.07

JubilantFoodworks JUBLFOOD Option strike: 525.00

Date CE PE PCR
27 Wed March 2024 0.1074.00 0.06
26 Tue March 2024 0.0574.00 0.06
22 Fri March 2024 0.4074.00 0.05

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date CE PE PCR
27 Wed March 2024 0.1061.75 0.07
26 Tue March 2024 0.1054.00 0.11
22 Fri March 2024 0.1068.50 0.12

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date CE PE PCR
27 Wed March 2024 0.1550.00 0.02
26 Tue March 2024 0.2551.60 0.02
22 Fri March 2024 0.2561.50 0.02

JubilantFoodworks JUBLFOOD Option strike: 505.00

Date CE PE PCR
27 Wed March 2024 0.1561.60 0.24
26 Tue March 2024 0.3561.60 0.21
22 Fri March 2024 0.3561.60 0.21

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date CE PE PCR
27 Wed March 2024 0.1546.10 0.12
26 Tue March 2024 0.3534.60 0.17
22 Fri March 2024 0.3046.80 0.18

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date CE PE PCR
27 Wed March 2024 0.2029.80 0.12
26 Tue March 2024 0.4029.80 0.11
22 Fri March 2024 0.3551.50 0.24

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date CE PE PCR
27 Wed March 2024 0.2533.05 0.19
26 Tue March 2024 0.5525.00 0.15
22 Fri March 2024 0.3537.85 0.14

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date CE PE PCR
27 Wed March 2024 0.2525.70 0.11
26 Tue March 2024 0.7522.95 0.16
22 Fri March 2024 0.4533.10 0.11

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date CE PE PCR
27 Wed March 2024 0.2525.95 0.3
26 Tue March 2024 1.1015.30 0.58
22 Fri March 2024 0.7028.35 0.6

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date CE PE PCR
27 Wed March 2024 0.3016.75 0.07
26 Tue March 2024 1.8011.10 0.12
22 Fri March 2024 0.9526.35 0.13

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date CE PE PCR
27 Wed March 2024 0.5015.65 0.19
26 Tue March 2024 3.057.40 0.37
22 Fri March 2024 1.5018.50 0.39

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date CE PE PCR
27 Wed March 2024 0.8011.30 0.51
26 Tue March 2024 4.754.15 1.08
22 Fri March 2024 2.3515.90 0.18

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date CE PE PCR
27 Wed March 2024 1.306.80 0.38
26 Tue March 2024 7.551.95 0.63
22 Fri March 2024 3.609.35 0.27

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date CE PE PCR
27 Wed March 2024 2.603.15 0.3
26 Tue March 2024 11.350.85 0.29
22 Fri March 2024 5.306.30 0.08

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date CE PE PCR
27 Wed March 2024 6.101.55 1.21
26 Tue March 2024 15.900.40 1.05
22 Fri March 2024 8.403.90 0.71

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date CE PE PCR
27 Wed March 2024 10.000.60 1
26 Tue March 2024 20.800.25 0.71
22 Fri March 2024 11.502.35 0.5

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date CE PE PCR
27 Wed March 2024 15.200.35 2.51
26 Tue March 2024 25.750.20 2.53
22 Fri March 2024 14.851.50 3.46

JubilantFoodworks JUBLFOOD Option strike: 435.00

Date CE PE PCR
27 Wed March 2024 23.300.20 4.2
26 Tue March 2024 28.300.15 4.55
22 Fri March 2024 18.100.95 4.5

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date CE PE PCR
27 Wed March 2024 28.800.10 4.03
26 Tue March 2024 27.350.15 3.73
22 Fri March 2024 22.100.65 4.36

JubilantFoodworks JUBLFOOD Option strike: 425.00

Date CE PE PCR
27 Wed March 2024 25.950.05 4.45
26 Tue March 2024 25.950.10 4.64
22 Fri March 2024 25.950.45 5.18

JubilantFoodworks JUBLFOOD Option strike: 420.00

Date CE PE PCR
27 Wed March 2024 35.000.15 33.67
26 Tue March 2024 35.000.10 36
22 Fri March 2024 32.300.30 39.33

JubilantFoodworks JUBLFOOD Option strike: 415.00

Date CE PE PCR
27 Wed March 2024 28.650.20 14
26 Tue March 2024 28.650.20 14
22 Fri March 2024 28.650.20 14

JubilantFoodworks JUBLFOOD Option strike: 410.00

Date CE PE PCR
27 Wed March 2024 36.050.10 6
26 Tue March 2024 36.050.15 6
22 Fri March 2024 36.050.15 6.43

JubilantFoodworks JUBLFOOD Option strike: 400.00

Date CE PE PCR
27 Wed March 2024 63.050.05 46.78
26 Tue March 2024 63.050.05 48.22
22 Fri March 2024 53.000.10 42.45

Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top