JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 442.58 and 453.63
Daily Target 1 | 440.48 |
Daily Target 2 | 444.67 |
Daily Target 3 | 451.53333333333 |
Daily Target 4 | 455.72 |
Daily Target 5 | 462.58 |
Daily price and volume Jubilant Foodworks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 448.85 (-1.32%) | 455.00 | 447.35 - 458.40 | 1.5505 times | Wed 27 March 2024 | 454.85 (-2.35%) | 468.80 | 454.15 - 468.80 | 0.6904 times | Tue 26 March 2024 | 465.80 (2.95%) | 453.30 | 449.30 - 467.20 | 1.8028 times | Fri 22 March 2024 | 452.45 (0.48%) | 451.55 | 447.25 - 456.25 | 0.9591 times | Thu 21 March 2024 | 450.30 (1.51%) | 449.85 | 443.60 - 451.30 | 0.4672 times | Wed 20 March 2024 | 443.60 (-0.52%) | 444.60 | 440.80 - 450.50 | 0.6043 times | Tue 19 March 2024 | 445.90 (1.19%) | 440.65 | 435.50 - 446.95 | 0.801 times | Mon 18 March 2024 | 440.65 (-1.54%) | 447.55 | 439.00 - 450.25 | 1.0167 times | Fri 15 March 2024 | 447.55 (0.58%) | 443.90 | 439.90 - 453.25 | 0.8021 times | Thu 14 March 2024 | 444.95 (3.24%) | 431.35 | 421.05 - 446.25 | 1.3058 times | Wed 13 March 2024 | 431.00 (-3.15%) | 445.00 | 426.10 - 449.20 | 1.2214 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 437.38 and 458.83
Weekly Target 1 | 433.55 |
Weekly Target 2 | 441.2 |
Weekly Target 3 | 455 |
Weekly Target 4 | 462.65 |
Weekly Target 5 | 476.45 |
Weekly price and volumes for Jubilant Foodworks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 448.85 (-0.8%) | 453.30 | 447.35 - 468.80 | 0.7748 times | Fri 22 March 2024 | 452.45 (1.09%) | 447.55 | 435.50 - 456.25 | 0.7373 times | Fri 15 March 2024 | 447.55 (-1.29%) | 455.00 | 421.05 - 458.00 | 1.0935 times | Thu 07 March 2024 | 453.40 (-3.2%) | 470.00 | 446.25 - 475.40 | 0.5054 times | Sat 02 March 2024 | 468.40 (-5.09%) | 493.50 | 459.25 - 494.40 | 1.2502 times | Fri 23 February 2024 | 493.50 (-0.5%) | 496.30 | 485.25 - 520.00 | 1.0278 times | Fri 16 February 2024 | 496.00 (2.89%) | 484.80 | 464.05 - 497.60 | 1.0004 times | Fri 09 February 2024 | 482.05 (-2.59%) | 495.10 | 471.05 - 503.40 | 1.2377 times | Fri 02 February 2024 | 494.85 (-2.64%) | 508.75 | 493.80 - 526.15 | 1.6191 times | Thu 25 January 2024 | 508.25 (-4.4%) | 532.00 | 506.00 - 535.85 | 0.7537 times | Fri 19 January 2024 | 531.65 (1.14%) | 526.25 | 514.75 - 538.05 | 0.7741 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 407.78 and 462.13
Monthly Target 1 | 394.08 |
Monthly Target 2 | 421.47 |
Monthly Target 3 | 448.43333333333 |
Monthly Target 4 | 475.82 |
Monthly Target 5 | 502.78 |
Monthly price and volumes Jubilant Foodworks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 448.85 (-3.24%) | 467.80 | 421.05 - 475.40 | 0.9285 times | Thu 29 February 2024 | 463.90 (-10.71%) | 513.00 | 459.25 - 520.00 | 1.4632 times | Wed 31 January 2024 | 519.55 (-8.05%) | 567.00 | 504.10 - 567.75 | 1.0497 times | Fri 29 December 2023 | 565.05 (0.75%) | 563.20 | 551.20 - 586.95 | 0.7758 times | Thu 30 November 2023 | 560.85 (11.96%) | 499.10 | 495.70 - 567.40 | 0.7833 times | Tue 31 October 2023 | 500.95 (-6.03%) | 533.10 | 491.25 - 547.50 | 1.0312 times | Fri 29 September 2023 | 533.10 (4.11%) | 512.65 | 501.05 - 556.50 | 1.2837 times | Thu 31 August 2023 | 512.05 (7.01%) | 480.00 | 470.50 - 532.35 | 1.1198 times | Mon 31 July 2023 | 478.50 (-4.54%) | 501.50 | 459.95 - 509.95 | 0.8876 times | Fri 30 June 2023 | 501.25 (3.71%) | 487.00 | 474.65 - 509.80 | 0.6772 times | Wed 31 May 2023 | 483.30 (8.25%) | 448.75 | 448.05 - 492.80 | 1.2502 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 10 points
Upper Bollinger band is at 471 and lower is at 434, while middle bands are at 443 and 462
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.73 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
DMA period | DMA value |
5 day DMA | 454.45 |
12 day DMA | 447.58 |
20 day DMA | 452.06 |
35 day DMA | 466.37 |
50 day DMA | 479.29 |
100 day DMA | 511.69 |
150 day DMA | 515.44 |
200 day DMA | 508.41 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 452.55 | 454.4 | 454.17 |
12 day EMA | 452.37 | 453.01 | 452.68 |
20 day EMA | 456.55 | 457.36 | 457.62 |
35 day EMA | 467.31 | 468.4 | 469.2 |
50 day EMA | 480.82 | 482.12 | 483.23 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 454.45 | 453.4 | 451.61 |
12 day SMA | 447.58 | 447.74 | 447.62 |
20 day SMA | 452.06 | 453.1 | 454.52 |
35 day SMA | 466.37 | 467.15 | 467.86 |
50 day SMA | 479.29 | 480.92 | 482.48 |
100 day SMA | 511.69 | 512.27 | 512.74 |
150 day SMA | 515.44 | 515.72 | 515.92 |
200 day SMA | 508.41 | 508.57 | 508.72 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 3.34 and PE is: 134.39
Last quarter profit: (February 2024 quarter) 65.71 crores (-18.23%)
Debt: 2607.88 in crores
Market capitalization: 32728.32
EPS is 3.56 and PE is: 126.08
Last quarter profit: (September 2023 quarter) 97.20 crores (-26.10%)
Debt: 2607.88 in crores
Market capitalization: 36694.01
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 450.90 | 456.00 | 449.50 to 458.30 | 1.67 times |
27 Wed | 456.60 | 469.70 | 456.05 to 469.70 | 1.44 times |
26 Tue | 467.00 | 453.75 | 451.55 to 467.95 | 1.07 times |
22 Fri | 453.55 | 453.00 | 449.80 to 457.45 | 0.52 times |
21 Thu | 452.75 | 450.00 | 446.25 to 453.35 | 0.3 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 452.20 | 458.00 | 451.25 to 460.50 | 1.67 times |
27 Wed | 458.75 | 467.50 | 458.50 to 467.50 | 1.11 times |
26 Tue | 469.05 | 458.10 | 454.50 to 469.95 | 0.86 times |
22 Fri | 457.15 | 455.45 | 452.20 to 459.00 | 0.65 times |
21 Thu | 454.65 | 450.00 | 449.45 to 455.00 | 0.71 times |
Option chain for Jubilant Foodworks JUBLFOOD 25 Thu April 2024 expiry
JubilantFoodworks JUBLFOOD Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 93.00 | 0.62 |
27 Wed March 2024 | 0.70 | 90.00 | 0.55 |
26 Tue March 2024 | 1.05 | 87.00 | 0.45 |
22 Fri March 2024 | 0.50 | 94.50 | 0.31 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 81.00 | 1.5 |
27 Wed March 2024 | 0.35 | 81.00 | 1.5 |
26 Tue March 2024 | 0.10 | 81.80 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.70 | 73.00 | 3.33 |
27 Wed March 2024 | 1.25 | 82.50 | 7 |
26 Tue March 2024 | 1.25 | 82.50 | 7 |
22 Fri March 2024 | 1.25 | 82.50 | 7 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.20 | 68.00 | 0.59 |
27 Wed March 2024 | 1.35 | 61.00 | 0.64 |
26 Tue March 2024 | 2.30 | 53.05 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.85 | 50.00 | 0.61 |
27 Wed March 2024 | 2.15 | 50.00 | 1.83 |
26 Tue March 2024 | 3.25 | 53.25 | 0.57 |
22 Fri March 2024 | 4.00 | 66.00 | 1 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.65 | 51.95 | 0.34 |
27 Wed March 2024 | 2.95 | 45.70 | 0.33 |
26 Tue March 2024 | 4.90 | 37.35 | 0.25 |
22 Fri March 2024 | 3.60 | 46.45 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.60 | 44.50 | 0.03 |
27 Wed March 2024 | 3.90 | 39.00 | 0.05 |
26 Tue March 2024 | 7.10 | 39.00 | 0.08 |
22 Fri March 2024 | 4.50 | 39.00 | 0.43 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.05 | 28.10 | 0.28 |
27 Wed March 2024 | 4.70 | 28.10 | 1.25 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.70 | 34.50 | 0.59 |
27 Wed March 2024 | 5.55 | 28.60 | 0.73 |
26 Tue March 2024 | 9.70 | 22.25 | 0.14 |
22 Fri March 2024 | 7.00 | 31.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.00 | 23.70 | 0.65 |
27 Wed March 2024 | 6.90 | 23.70 | 0.69 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.15 | 25.70 | 0.48 |
27 Wed March 2024 | 8.55 | 21.35 | 0.49 |
26 Tue March 2024 | 13.50 | 16.25 | 0.16 |
22 Fri March 2024 | 9.90 | 23.00 | 1.07 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.85 | 21.00 | 0.27 |
27 Wed March 2024 | 10.65 | 17.50 | 0.26 |
26 Tue March 2024 | 15.90 | 13.45 | 0.25 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.65 | 19.40 | 0.39 |
27 Wed March 2024 | 12.70 | 15.65 | 0.51 |
26 Tue March 2024 | 18.40 | 11.05 | 0.7 |
22 Fri March 2024 | 13.90 | 16.80 | 0.16 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.85 | 16.95 | 0.49 |
27 Wed March 2024 | 15.15 | 13.15 | 0.53 |
26 Tue March 2024 | 20.75 | 9.40 | 0.78 |
22 Fri March 2024 | 17.60 | 15.50 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.95 | 14.00 | 0.74 |
27 Wed March 2024 | 17.95 | 11.00 | 0.98 |
26 Tue March 2024 | 24.25 | 7.50 | 0.47 |
22 Fri March 2024 | 18.80 | 12.10 | 0.55 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.05 | 11.70 | 4.2 |
27 Wed March 2024 | 26.05 | 8.05 | 7.5 |
26 Tue March 2024 | 17.20 | 6.10 | 6.5 |
22 Fri March 2024 | 17.20 | 10.85 | 2 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.65 | 9.70 | 6.25 |
27 Wed March 2024 | 24.95 | 7.40 | 8.23 |
26 Tue March 2024 | 31.75 | 5.10 | 6.36 |
22 Fri March 2024 | 24.85 | 8.40 | 10.43 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.00 | 6.85 | 3.79 |
27 Wed March 2024 | 33.50 | 5.10 | 3.82 |
26 Tue March 2024 | 32.80 | 3.70 | 10.78 |
22 Fri March 2024 | 30.50 | 5.85 | 75 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.00 | 4.85 | 273 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 53.60 | 1.60 | 119 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance