JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 582.25 and 613.15

Daily Target 1	576.2
Daily Target 2	588.3
Daily Target 3	607.1
Daily Target 4	619.2
Daily Target 5	638

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Wed 24 April 2024	600.40 (-2.59%)	619.95	595.00 - 625.90	0.7599 times
Tue 23 April 2024	616.35 (0.8%)	616.25	609.00 - 624.25	0.7802 times
Mon 22 April 2024	611.45 (-2.43%)	650.00	607.05 - 650.00	0.9832 times
Fri 19 April 2024	626.70 (-0.29%)	622.00	611.65 - 638.70	0.8109 times
Thu 18 April 2024	628.50 (4.39%)	602.05	602.05 - 633.00	1.3135 times
Tue 16 April 2024	602.05 (-1.22%)	606.00	596.50 - 612.00	1.0532 times
Mon 15 April 2024	609.50 (-1.13%)	591.20	588.35 - 616.00	0.6447 times
Fri 12 April 2024	616.45 (0.06%)	617.00	609.60 - 627.40	0.8544 times
Wed 10 April 2024	616.05 (0.48%)	615.50	612.05 - 630.00	0.7809 times
Tue 09 April 2024	613.10 (-2.29%)	630.00	596.35 - 630.65	2.0191 times
Mon 08 April 2024	627.50 (4.74%)	602.00	601.95 - 632.10	1.4731 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 570.2 and 625.2

Weekly Target 1	560.13
Weekly Target 2	580.27
Weekly Target 3	615.13333333333
Weekly Target 4	635.27
Weekly Target 5	670.13

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Wed 24 April 2024	600.40 (-4.2%)	650.00	595.00 - 650.00	0.5829 times
Fri 19 April 2024	626.70 (1.66%)	591.20	588.35 - 638.70	0.8829 times
Fri 12 April 2024	616.45 (2.9%)	602.00	596.35 - 632.10	1.1844 times
Fri 05 April 2024	599.10 (13.27%)	533.00	515.20 - 604.00	1.8813 times
Thu 28 March 2024	528.90 (2.61%)	520.95	509.45 - 533.50	0.5141 times
Fri 22 March 2024	515.45 (3.52%)	500.00	475.00 - 517.50	0.5945 times
Fri 15 March 2024	497.90 (-3.37%)	516.00	452.20 - 516.80	1.0502 times
Thu 07 March 2024	515.25 (2.04%)	506.80	494.25 - 527.00	0.6943 times
Sat 02 March 2024	504.95 (-0.37%)	511.50	490.20 - 537.95	1.7773 times
Fri 23 February 2024	506.85 (5.49%)	484.10	480.50 - 510.75	0.8382 times
Fri 16 February 2024	480.45 (-3.95%)	507.65	474.00 - 521.65	0.8354 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 557.8 and 692.6

Monthly Target 1	453.73
Monthly Target 2	527.07
Monthly Target 3	588.53333333333
Monthly Target 4	661.87
Monthly Target 5	723.33

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Wed 24 April 2024	600.40 (13.52%)	533.00	515.20 - 650.00	0.9139 times
Thu 28 March 2024	528.90 (4.05%)	508.30	452.20 - 533.50	0.6217 times
Thu 29 February 2024	508.30 (0.7%)	507.50	474.00 - 537.95	0.882 times
Wed 31 January 2024	504.75 (23.4%)	412.90	404.15 - 516.20	1.0325 times
Fri 29 December 2023	409.05 (0.17%)	411.00	397.65 - 477.00	0.8692 times
Thu 30 November 2023	408.35 (5.84%)	376.95	375.10 - 429.00	0.7588 times
Tue 31 October 2023	385.80 (-11.8%)	437.40	347.50 - 449.00	1.3125 times
Fri 29 September 2023	437.40 (24.63%)	351.40	349.50 - 444.90	1.3391 times
Thu 31 August 2023	350.95 (21.56%)	288.90	286.00 - 372.75	1.3393 times
Mon 31 July 2023	288.70 (5.85%)	275.00	275.00 - 319.95	0.931 times
Fri 30 June 2023	272.75 (7.36%)	255.05	249.00 - 285.00	0.6331 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 602.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.53

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 584 and price is deviating by 42 points

Upper Bollinger band is at 668 and lower is at 500, while middle bands are at 542 and 626

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.

JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JswEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.47 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.

JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	616.68
12 day DMA	613.93
20 day DMA	583.32
35 day DMA	547.28
50 day DMA	532.29
100 day DMA	492.29
150 day DMA	462.19
200 day DMA	429.17

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	610.81	616.02	615.85
12 day EMA	602.54	602.93	600.49
20 day EMA	586.1	584.6	581.26
35 day EMA	563.28	561.09	557.84
50 day EMA	537.41	534.84	531.51

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	616.68	617.01	615.64
12 day SMA	613.93	612.48	609.57
20 day SMA	583.32	578.53	572.17
35 day SMA	547.28	544.65	541.54
50 day SMA	532.29	530.41	527.97
100 day SMA	492.29	490.38	488.43
150 day SMA	462.19	460.83	459.37
200 day SMA	429.17	427.64	426

Fundamentals, profit and EPS of Jsw Energy JSWENERGY

EPS is 9.99 and PE is: 60.1

Last quarter profit: (February 2024 quarter) 232.24 crores (28.80%)

Debt: 27783.11 in crores

Market capitalization: 79018.44

EPS is 9.68 and PE is: 62.02

Last quarter profit: (September 2023 quarter) 856.79 crores (86.21%)

Debt: 27783.11 in crores

Market capitalization: 74914.97