Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong Daily Stock price targets for Jocil JOCIL are 181.75 and 186.15

Daily Target 1180.88
Daily Target 2182.62
Daily Target 3185.28333333333
Daily Target 4187.02
Daily Target 5189.68

Daily price and volume Jocil

Date Closing Open Range Volume
Thu 18 April 2024 184.35 (0.08%) 184.65 183.55 - 187.95 0.5334 times
Tue 16 April 2024 184.20 (3.54%) 177.90 177.80 - 185.35 0.7088 times
Mon 15 April 2024 177.90 (-3.58%) 180.15 174.10 - 181.30 1.5723 times
Fri 12 April 2024 184.50 (-2.1%) 188.00 182.05 - 188.35 0.294 times
Wed 10 April 2024 188.45 (0.67%) 187.20 186.15 - 189.85 0.5281 times
Tue 09 April 2024 187.20 (-1.29%) 189.95 186.00 - 193.95 0.8136 times
Mon 08 April 2024 189.65 (-1.48%) 192.95 189.20 - 194.75 0.5338 times
Fri 05 April 2024 192.50 (0.89%) 188.15 188.15 - 194.95 1.5312 times
Thu 04 April 2024 190.80 (2.53%) 187.20 185.05 - 193.00 1.7045 times
Wed 03 April 2024 186.10 (2.73%) 181.15 180.95 - 188.00 1.7802 times
Tue 02 April 2024 181.15 (0.92%) 179.95 178.90 - 183.40 0.9074 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 179.23 and 193.08

Weekly Target 1168.28
Weekly Target 2176.32
Weekly Target 3182.13333333333
Weekly Target 4190.17
Weekly Target 5195.98

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Thu 18 April 2024 184.35 (-0.08%) 180.15 174.10 - 187.95 0.2977 times
Fri 12 April 2024 184.50 (-4.16%) 192.95 182.05 - 194.75 0.2294 times
Fri 05 April 2024 192.50 (13.87%) 172.90 172.45 - 194.95 0.78 times
Thu 28 March 2024 169.05 (-5.72%) 180.00 168.20 - 183.35 1.0485 times
Fri 22 March 2024 179.30 (-0.75%) 178.00 175.00 - 189.45 0.8639 times
Fri 15 March 2024 180.65 (-6.54%) 193.00 162.65 - 197.65 1.542 times
Thu 07 March 2024 193.30 (-5.27%) 205.90 188.00 - 205.90 0.5568 times
Sat 02 March 2024 204.05 (2.26%) 203.80 185.00 - 204.95 1.8628 times
Fri 23 February 2024 199.55 (-3.34%) 206.45 196.50 - 215.30 1.4326 times
Fri 16 February 2024 206.45 (-5.19%) 216.00 195.15 - 223.55 1.3862 times
Fri 09 February 2024 217.75 (-11.39%) 250.95 213.40 - 263.45 4.0359 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 178.4 and 200.9

Monthly Target 1161.42
Monthly Target 2172.88
Monthly Target 3183.91666666667
Monthly Target 4195.38
Monthly Target 5206.42

Monthly price and volumes Jocil

Date Closing Open Range Volume
Thu 18 April 2024 184.35 (9.05%) 172.90 172.45 - 194.95 0.2172 times
Thu 28 March 2024 169.05 (-9.14%) 190.65 162.65 - 205.90 0.8036 times
Thu 29 February 2024 186.05 (-24.92%) 247.95 185.00 - 263.45 1.3885 times
Wed 31 January 2024 247.80 (10.6%) 227.40 223.00 - 262.75 1.5093 times
Fri 29 December 2023 224.05 (1.84%) 221.10 213.00 - 242.75 1.328 times
Thu 30 November 2023 220.00 (7.79%) 206.00 192.05 - 227.45 0.7243 times
Tue 31 October 2023 204.10 (3.19%) 199.80 187.85 - 213.90 0.6161 times
Fri 29 September 2023 197.80 (2.28%) 197.05 188.95 - 228.80 2.4574 times
Thu 31 August 2023 193.40 (-2.64%) 202.50 180.05 - 205.25 0.405 times
Mon 31 July 2023 198.65 (4.99%) 189.90 184.70 - 223.90 0.5506 times
Fri 30 June 2023 189.20 (5.91%) 179.95 177.05 - 208.65 0.6291 times

 monthly chart Jocil

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 April 2024

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 176 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jocil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.72 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 183.88
12 day DMA 185.53
20 day DMA 181.52
35 day DMA 185.12
50 day DMA 194.34
100 day DMA 212.56
150 day DMA 209.03
200 day DMA 204.67

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.06183.91183.77
12 day EMA184.06184.01183.98
20 day EMA184.91184.97185.05
35 day EMA191.19191.59192.03
50 day EMA197.77198.32198.9

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.88184.45185.54
12 day SMA185.53184.25183.26
20 day SMA181.52181.33181.13
35 day SMA185.12185.55185.95
50 day SMA194.34195.57196.8
100 day SMA212.56212.82213.06
150 day SMA209.03209.13209.23
200 day SMA204.67204.67204.67

Fundamentals, profit and EPS of Jocil JOCIL

 Fundamentals, profit and EPS of Jocil JOCIL

EPS is 3.56 and PE is: 51.78

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

EPS is 9.63 and PE is: 19.14

Last quarter profit: (September 2023 quarter) 1.85 crores (-21.28%)

Debt: 4.41 in crores

Market capitalization: 197.09

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top