JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre JKTYRE are 410.18 and 420.03

Daily Target 1402.23
Daily Target 2408.27
Daily Target 3412.08333333333
Daily Target 4418.12
Daily Target 5421.93

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Thu 25 April 2024 414.30 (1.83%) 409.00 406.05 - 415.90 0.8878 times
Wed 24 April 2024 406.85 (0.63%) 410.00 405.95 - 410.20 0.5602 times
Tue 23 April 2024 404.30 (-2.01%) 413.10 403.30 - 416.60 2.0116 times
Mon 22 April 2024 412.60 (2.32%) 410.00 405.45 - 424.60 1.7958 times
Fri 19 April 2024 403.25 (-0.54%) 402.30 396.05 - 404.95 0.5608 times
Thu 18 April 2024 405.45 (-1%) 413.00 403.90 - 413.95 0.8727 times
Tue 16 April 2024 409.55 (1.06%) 396.05 396.05 - 411.95 0.613 times
Mon 15 April 2024 405.25 (-2.24%) 409.00 395.05 - 411.90 1.0291 times
Fri 12 April 2024 414.55 (-2.27%) 424.00 413.00 - 428.90 0.9674 times
Wed 10 April 2024 424.20 (1.67%) 421.00 420.00 - 426.75 0.7015 times
Tue 09 April 2024 417.25 (-1.07%) 424.30 413.55 - 425.95 0.9431 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 408.8 and 430.1

Weekly Target 1392.77
Weekly Target 2403.53
Weekly Target 3414.06666666667
Weekly Target 4424.83
Weekly Target 5435.37

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Thu 25 April 2024 414.30 (2.74%) 410.00 403.30 - 424.60 0.7356 times
Fri 19 April 2024 403.25 (-2.73%) 409.00 395.05 - 413.95 0.4305 times
Fri 12 April 2024 414.55 (-3.05%) 430.00 413.00 - 431.00 0.457 times
Fri 05 April 2024 427.60 (-1.03%) 440.00 419.00 - 440.00 0.669 times
Thu 28 March 2024 432.05 (4.03%) 418.10 410.35 - 434.00 0.4297 times
Fri 22 March 2024 415.30 (-5.7%) 440.40 403.00 - 441.95 1.173 times
Fri 15 March 2024 440.40 (-11.76%) 499.05 421.05 - 499.10 3.0351 times
Thu 07 March 2024 499.10 (-3.98%) 522.00 497.00 - 525.10 0.7259 times
Sat 02 March 2024 519.80 (1.67%) 513.90 490.75 - 531.95 1.413 times
Fri 23 February 2024 511.25 (-0.67%) 517.00 495.55 - 519.35 0.9312 times
Fri 16 February 2024 514.70 (3.8%) 498.00 445.00 - 516.85 1.2195 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 382.2 and 427.15

Monthly Target 1371.5
Monthly Target 2392.9
Monthly Target 3416.45
Monthly Target 4437.85
Monthly Target 5461.4

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Thu 25 April 2024 414.30 (-4.11%) 440.00 395.05 - 440.00 0.1849 times
Thu 28 March 2024 432.05 (-16.99%) 522.00 403.00 - 530.95 0.4485 times
Thu 29 February 2024 520.45 (-1.21%) 528.00 445.00 - 553.95 0.469 times
Wed 31 January 2024 526.85 (32.27%) 398.40 385.35 - 530.95 1.0647 times
Fri 29 December 2023 398.30 (12.61%) 353.95 342.00 - 406.40 1.4623 times
Thu 30 November 2023 353.70 (16.23%) 305.90 303.00 - 366.00 1.5983 times
Tue 31 October 2023 304.30 (9.46%) 278.00 265.00 - 344.00 1.7742 times
Fri 29 September 2023 278.00 (2.55%) 272.40 246.00 - 290.95 0.7241 times
Thu 31 August 2023 271.10 (1.86%) 266.75 251.00 - 286.15 0.7653 times
Mon 31 July 2023 266.15 (12.42%) 236.40 227.75 - 267.70 1.5088 times
Fri 30 June 2023 236.75 (28.11%) 185.00 183.20 - 242.90 1.1423 times

 monthly chart JkTyre

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 412.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.6

Munafa value: 65 as on Thu 25 April 2024

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 10 points

Upper Bollinger band is at 437 and lower is at 399, while middle bands are at 409 and 428

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.67 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 408.26
12 day DMA 411.61
20 day DMA 417.88
35 day DMA 435.77
50 day DMA 456.58
100 day DMA 436.47
150 day DMA 394.83
200 day DMA 361.17

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA409.79407.54407.89
12 day EMA412.77412.49413.52
20 day EMA419.63420.19421.59
35 day EMA438.28439.69441.62
50 day EMA456.75458.48460.59

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA408.26406.49407.03
12 day SMA411.61412.72414.11
20 day SMA417.88417.93418.29
35 day SMA435.77438.82442.06
50 day SMA456.58458.21460.29
100 day SMA436.47435.79435.13
150 day SMA394.83393.81392.78
200 day SMA361.17360.3359.44

Fundamentals, profit and EPS of Jk Tyre JKTYRE

 Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 28.96 and PE is: 14.31

Last quarter profit: (February 2024 quarter) 227.07 crores (201.79%)

Debt: 4441.61 in crores

Market capitalization: 13419.45

EPS is 23.15 and PE is: 17.9

Last quarter profit: (September 2023 quarter) 248.62 crores (284.60%)

Debt: 4441.61 in crores

Market capitalization: 8529.43

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top