JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong Daily Stock price targets for JindalSaw JINDALSAW are 430.75 and 441.15

Daily Target 1423.17
Daily Target 2427.93
Daily Target 3433.56666666667
Daily Target 4438.33
Daily Target 5443.97

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Thu 28 March 2024 432.70 (2.14%) 429.00 428.80 - 439.20 0.8071 times
Wed 27 March 2024 423.65 (-1.2%) 428.00 420.00 - 441.95 0.8909 times
Tue 26 March 2024 428.80 (-1.49%) 436.00 426.00 - 445.00 0.7539 times
Fri 22 March 2024 435.30 (0.88%) 435.00 422.55 - 437.10 0.5908 times
Thu 21 March 2024 431.50 (6.58%) 411.95 409.70 - 434.95 1.5054 times
Wed 20 March 2024 404.85 (-1.2%) 413.35 398.20 - 418.40 0.623 times
Tue 19 March 2024 409.75 (-1.75%) 418.00 408.00 - 424.80 0.6627 times
Mon 18 March 2024 417.05 (-4.23%) 433.00 413.40 - 441.70 1.203 times
Fri 15 March 2024 435.45 (3.81%) 425.00 406.45 - 441.70 1.3802 times
Thu 14 March 2024 419.45 (7.26%) 390.00 382.00 - 425.25 1.583 times
Wed 13 March 2024 391.05 (-11.66%) 445.00 379.95 - 446.95 2.6336 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 413.85 and 438.85

Weekly Target 1407.57
Weekly Target 2420.13
Weekly Target 3432.56666666667
Weekly Target 4445.13
Weekly Target 5457.57

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Thu 28 March 2024 432.70 (-0.6%) 436.00 420.00 - 445.00 0.471 times
Fri 22 March 2024 435.30 (-0.03%) 433.00 398.20 - 441.70 0.8807 times
Fri 15 March 2024 435.45 (-6.55%) 466.00 379.95 - 468.00 1.4244 times
Thu 07 March 2024 465.95 (-5.55%) 495.75 455.00 - 496.40 0.562 times
Sat 02 March 2024 493.35 (-6.68%) 529.00 467.25 - 530.80 1.006 times
Fri 23 February 2024 528.65 (5.3%) 506.00 506.00 - 558.45 1.1499 times
Fri 16 February 2024 502.05 (-5.88%) 537.70 462.70 - 539.90 0.9383 times
Fri 09 February 2024 533.40 (7.7%) 495.25 487.05 - 550.00 1.3874 times
Fri 02 February 2024 495.25 (-3.61%) 516.40 492.20 - 530.00 1.0262 times
Thu 25 January 2024 513.80 (1.21%) 509.00 471.00 - 515.00 1.154 times
Fri 19 January 2024 507.65 (3.89%) 491.45 491.40 - 538.90 3.4289 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 347.4 and 465.25

Monthly Target 1318.97
Monthly Target 2375.83
Monthly Target 3436.81666666667
Monthly Target 4493.68
Monthly Target 5554.67

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 28 March 2024 432.70 (-9.28%) 487.50 379.95 - 497.80 0.5763 times
Thu 29 February 2024 476.95 (-8.6%) 524.20 462.70 - 558.45 0.7741 times
Wed 31 January 2024 521.80 (26.64%) 412.05 404.00 - 538.90 1.4098 times
Fri 29 December 2023 412.05 (-11.32%) 462.90 405.00 - 484.95 0.7283 times
Thu 30 November 2023 464.65 (4.91%) 446.80 422.00 - 515.00 0.9163 times
Tue 31 October 2023 442.90 (27.78%) 347.85 328.55 - 448.00 1.1314 times
Fri 29 September 2023 346.60 (-1.03%) 355.00 309.50 - 391.00 0.6465 times
Thu 31 August 2023 350.20 (7.97%) 331.40 302.45 - 355.00 0.7706 times
Mon 31 July 2023 324.35 (26.75%) 257.10 257.05 - 384.50 1.5173 times
Fri 30 June 2023 255.90 (5.22%) 243.00 227.00 - 264.40 1.5294 times
Wed 31 May 2023 243.20 (48.7%) 164.65 155.20 - 248.70 3.173 times

 monthly chart JindalSaw

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 432.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 444 and price is deviating by 30 points

Upper Bollinger band is at 504 and lower is at 385, while middle bands are at 415 and 474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalSaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.72 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 430.39
12 day DMA 422.68
20 day DMA 443.96
35 day DMA 473.76
50 day DMA 483.5
100 day DMA 470.92
150 day DMA 435.09
200 day DMA 402.34

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA428.07425.76426.81
12 day EMA432.63432.62434.25
20 day EMA443.89445.07447.32
35 day EMA459.97461.58463.81
50 day EMA479.64481.56483.92

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA430.39424.82422.04
12 day SMA422.68424.12427.65
20 day SMA443.96446.76450.7
35 day SMA473.76476.09478.51
50 day SMA483.5485.23487.05
100 day SMA470.92471.19471.37
150 day SMA435.09434.34433.72
200 day SMA402.34401.39400.42

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

 Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 47.66 and PE is: 9.08

Last quarter profit: (February 2024 quarter) 511.68 crores (257.24%)

Debt: 6173.73 in crores

Market capitalization: 16053.26

EPS is 37.74 and PE is: 11.47

Last quarter profit: (September 2023 quarter) 355.55 crores (1119.31%)

Debt: 6173.73 in crores

Market capitalization: 13762.15

Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top