JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 13.9 and 14.4

Daily Target 1	13.52
Daily Target 2	13.78
Daily Target 3	14.016666666667
Daily Target 4	14.28
Daily Target 5	14.52

Daily price and volume Jet Freight

Date	Closing	Open	Range	Volume
Fri 19 April 2024	14.05 (1.81%)	13.75	13.75 - 14.25	0.1706 times
Thu 18 April 2024	13.80 (-1.43%)	14.40	13.75 - 14.65	0.4371 times
Tue 16 April 2024	14.00 (0%)	14.00	13.75 - 14.50	0.245 times
Mon 15 April 2024	14.00 (-5.41%)	14.05	13.55 - 14.45	0.2868 times
Fri 12 April 2024	14.80 (-1.99%)	15.20	14.55 - 15.25	0.2303 times
Wed 10 April 2024	15.10 (-1.95%)	15.65	14.90 - 15.85	0.3165 times
Tue 09 April 2024	15.40 (4.05%)	14.75	14.65 - 16.90	2.3448 times
Mon 08 April 2024	14.80 (-6.62%)	15.90	14.25 - 15.90	1.294 times
Fri 05 April 2024	15.85 (17.41%)	13.95	13.80 - 16.10	4.4838 times
Thu 04 April 2024	13.50 (-1.1%)	13.85	13.45 - 13.95	0.1912 times
Wed 03 April 2024	13.65 (1.49%)	13.45	13.45 - 13.75	0.1966 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 13.5 and 14.6

Weekly Target 1	12.98
Weekly Target 2	13.52
Weekly Target 3	14.083333333333
Weekly Target 4	14.62
Weekly Target 5	15.18

Weekly price and volumes for Jet Freight

Date	Closing	Open	Range	Volume
Fri 19 April 2024	14.05 (-5.07%)	14.05	13.55 - 14.65	0.4594 times
Fri 12 April 2024	14.80 (-6.62%)	15.90	14.25 - 16.90	1.6877 times
Fri 05 April 2024	15.85 (27.31%)	12.50	12.50 - 16.10	2.1139 times
Thu 28 March 2024	12.45 (-6.04%)	13.55	12.25 - 13.65	0.4556 times
Fri 22 March 2024	13.25 (3.11%)	12.85	11.90 - 14.00	0.847 times
Fri 15 March 2024	12.85 (-10.76%)	14.55	12.15 - 14.90	0.6002 times
Thu 07 March 2024	14.40 (-1.03%)	14.70	13.20 - 14.90	0.4899 times
Sat 02 March 2024	14.55 (-3.64%)	15.20	14.10 - 15.60	0.92 times
Fri 23 February 2024	15.10 (0%)	15.20	14.40 - 15.60	0.6716 times
Fri 16 February 2024	15.10 (6.71%)	14.10	14.00 - 16.50	1.7547 times
Fri 09 February 2024	14.15 (-7.21%)	15.35	14.05 - 15.50	0.794 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 13.28 and 17.68

Monthly Target 1	10.08
Monthly Target 2	12.07
Monthly Target 3	14.483333333333
Monthly Target 4	16.47
Monthly Target 5	18.88

Monthly price and volumes Jet Freight

Date	Closing	Open	Range	Volume
Fri 19 April 2024	14.05 (12.85%)	12.50	12.50 - 16.90	1.0971 times
Thu 28 March 2024	12.45 (-15.31%)	14.75	11.90 - 15.10	0.6533 times
Thu 29 February 2024	14.70 (-5.77%)	15.75	14.00 - 16.50	1.1249 times
Wed 31 January 2024	15.60 (22.35%)	13.05	12.55 - 16.50	2.2682 times
Fri 29 December 2023	12.75 (11.35%)	11.55	11.30 - 13.65	0.8888 times
Thu 30 November 2023	11.45 (5.05%)	10.90	10.90 - 14.75	2.0503 times
Tue 31 October 2023	10.90 (0.46%)	10.75	9.85 - 12.10	0.4907 times
Fri 21 July 2023	10.85 (-4.41%)	11.35	10.10 - 11.85	0.1873 times
Fri 30 June 2023	11.35 (3.65%)	11.00	10.90 - 11.95	0.3093 times
Wed 31 May 2023	10.95 (-4.78%)	11.75	10.35 - 11.75	0.9302 times
Fri 28 April 2023	11.50 (-2.54%)	11.80	11.45 - 13.40	1.5085 times

monthly chart JetFreight

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.

JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JetFreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.

JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period	DMA value
5 day DMA	14.13
12 day DMA	14.37
20 day DMA	13.71
35 day DMA	13.75
50 day DMA	14.08
100 day DMA	13.73
150 day DMA	13.05
200 day DMA	12.65

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.14	14.18	14.37
12 day EMA	14.13	14.14	14.2
20 day EMA	14.01	14.01	14.03
35 day EMA	14.09	14.09	14.11
50 day EMA	14.17	14.17	14.19

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.13	14.34	14.66
12 day SMA	14.37	14.3	14.18
20 day SMA	13.71	13.63	13.58
35 day SMA	13.75	13.78	13.81
50 day SMA	14.08	14.09	14.12
100 day SMA	13.73	13.71	13.69
150 day SMA	13.05	13.04	13.02
200 day SMA	12.65	12.64	12.63

Fundamentals, profit and EPS of Jet Freight JETFREIGHT

EPS is -0.25 and PE is: -56.2

Last quarter profit: (February 2024 quarter) 4.27 crores (195.38%)

Debt: 58.26 in crores

Market capitalization: 70.07

EPS is -1.59 and PE is: -8.84

Last quarter profit: (September 2023 quarter) -3.40 crores (-4600.00%)

Debt: 58.26 in crores

Market capitalization: 60.47