JetAirways JETAIRWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Airways JETAIRWAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Airlines sector

Daily price and charts and targets JetAirways

Strong Daily Stock price targets for JetAirways JETAIRWAYS are 60.1 and 74.9

Daily Target 156.33
Daily Target 263.87
Daily Target 371.133333333333
Daily Target 478.67
Daily Target 585.93

Daily price and volume Jet Airways

Date Closing Open Range Volume
Thu 27 June 2019 71.40 (-3.32%) 73.70 63.60 - 78.40 0.6858 times
Wed 26 June 2019 73.85 (0.34%) 71.00 71.00 - 76.40 0.2994 times
Tue 25 June 2019 73.60 (0.62%) 70.00 66.90 - 77.00 0.6784 times
Mon 24 June 2019 73.15 (0.76%) 65.35 55.00 - 79.85 1.1572 times
Fri 21 June 2019 72.60 (15.51%) 56.60 37.80 - 81.70 2.4717 times
Thu 20 June 2019 62.85 (89.88%) 29.95 26.55 - 82.75 2.1603 times
Wed 19 June 2019 33.10 (-18.27%) 36.45 28.60 - 36.45 0.7636 times
Tue 18 June 2019 40.50 (-40.79%) 61.60 31.65 - 61.60 0.9334 times
Mon 17 June 2019 68.40 (-16.23%) 75.25 66.35 - 77.80 0.4876 times
Fri 14 June 2019 81.65 (-11.15%) 83.00 78.15 - 86.40 0.3624 times
Thu 13 June 2019 91.90 (-16.68%) 99.30 84.60 - 101.00 0.7789 times

 Daily chart JetAirways

Weekly price and charts JetAirways

Strong weekly Stock price targets for JetAirways JETAIRWAYS are 63.2 and 88.05

Weekly Target 143.9
Weekly Target 257.65
Weekly Target 368.75
Weekly Target 482.5
Weekly Target 593.6

Weekly price and volumes for Jet Airways

Date Closing Open Range Volume
Thu 27 June 2019 71.40 (-1.65%) 65.35 55.00 - 79.85 1.1861 times
Fri 21 June 2019 72.60 (-11.08%) 75.25 26.55 - 82.75 2.8662 times
Fri 14 June 2019 81.65 (-34.91%) 123.50 78.15 - 129.80 0.8634 times
Fri 07 June 2019 125.45 (-14.19%) 145.90 122.65 - 147.70 0.19 times
Fri 31 May 2019 146.20 (-1.32%) 142.30 142.00 - 156.80 0.3241 times
Fri 24 May 2019 148.15 (19.04%) 130.00 125.05 - 165.00 0.9094 times
Fri 17 May 2019 124.45 (-17.99%) 136.60 120.00 - 147.80 0.6391 times
Fri 10 May 2019 151.75 (11.99%) 125.10 121.00 - 157.90 0.985 times
Fri 03 May 2019 135.50 (-19.08%) 162.70 118.90 - 162.70 0.665 times
Fri 26 April 2019 167.45 (1.58%) 152.00 126.65 - 180.00 1.3716 times
Thu 18 April 2019 164.85 (-36.8%) 261.00 158.70 - 264.70 1.0771 times

 weekly chart JetAirways

Monthly price and charts JetAirways

Strong monthly Stock price targets for JetAirways JETAIRWAYS are -11.6 and 109.55

Monthly Target 1-39.27
Monthly Target 216.07
Monthly Target 381.883333333333
Monthly Target 4137.22
Monthly Target 5203.03

Monthly price and volumes Jet Airways

Date Closing Open Range Volume
Thu 27 June 2019 71.40 (-51.16%) 145.90 26.55 - 147.70 1.8048 times
Fri 31 May 2019 146.20 (-4.66%) 138.05 118.90 - 165.00 1.2121 times
Tue 30 April 2019 153.35 (-42.95%) 268.30 126.65 - 273.15 1.2927 times
Fri 29 March 2019 268.80 (20.27%) 234.00 213.35 - 287.00 0.9431 times
Thu 28 February 2019 223.50 (-6.11%) 238.00 203.50 - 281.80 0.5794 times
Thu 31 January 2019 238.05 (-14.2%) 280.10 232.15 - 313.50 1.2709 times
Mon 31 December 2018 277.45 (-9.24%) 314.00 240.00 - 314.80 0.6025 times
Fri 30 November 2018 305.70 (37.76%) 215.25 214.45 - 366.95 1.326 times
Wed 31 October 2018 221.90 (23.21%) 172.80 162.80 - 243.25 0.6008 times
Fri 28 September 2018 180.10 (-36.26%) 284.40 173.15 - 288.60 0.3677 times
Fri 31 August 2018 282.55 (-8.56%) 312.00 258.00 - 333.80 0.6965 times

 monthly chart JetAirways

Indicator Analysis of JetAirways

Tomorrow's movement Prediction of Jet Airways JETAIRWAYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jet Airways JETAIRWAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 June 2019

Munafa value: 35 as on Thu 27 June 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 36 points

Upper Bollinger band is at 168 and lower is at 26, while middle bands are at 62 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JetAirways (JETAIRWAYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetAirways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JetAirways in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JetAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JetAirways in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JetAirways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.69 and JetAirways JETAIRWAYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JetAirways JETAIRWAYS stock. Volume based technical analysis of JetAirways JETAIRWAYS stock is negative.

JetAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Airways JETAIRWAYS

DMA (daily moving average) of Jet Airways JETAIRWAYS

DMA period DMA value
5 day DMA 72.92
12 day DMA 71.11
20 day DMA 96.42
35 day DMA 116.17
50 day DMA 132.84
100 day DMA 187.55
150 day DMA 215.81
200 day DMA 219.87

EMA (exponential moving average) of Jet Airways JETAIRWAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1671.0469.63
12 day EMA78.379.5680.6
20 day EMA91.6893.8195.91
35 day EMA114.23116.75119.28
50 day EMA137.49140.19142.9

SMA (simple moving average) of Jet Airways JETAIRWAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9271.2163.06
12 day SMA71.1174.5278.77
20 day SMA96.42100.25104.19
35 day SMA116.17117.89119.41
50 day SMA132.84136.63140.42
100 day SMA187.55189.26190.97
150 day SMA215.81217.64219.29
200 day SMA219.87220.92221.99

Fundamentals, profit and EPS of Jet Airways JETAIRWAYS

 Fundamentals, profit and EPS of Jet Airways JETAIRWAYS

EPS is -11.24 and PE is: -6.35

Last quarter profit: (June 2021 quarter) -128.96 crores (15.90%)

Debt: 3585.55 in crores

Market capitalization: 854.27

Videos related to: JetAirways JETAIRWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JetAirways JETAIRWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JetAirways JETAIRWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top