JetAirways JETAIRWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Airways JETAIRWAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
- IntraDay predictions, targets, What to do JETAIRWAYS
- Forcast & Targets JETAIRWAYS
- JETAIRWAYS Experts view
- Tomorrow's Movement JETAIRWAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETAIRWAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetAirways
Strong Daily Stock price targets for JetAirways JETAIRWAYS are 60.1 and 74.9
Daily Target 1 | 56.33 |
Daily Target 2 | 63.87 |
Daily Target 3 | 71.133333333333 |
Daily Target 4 | 78.67 |
Daily Target 5 | 85.93 |
Daily price and volume Jet Airways
Date | Closing | Open | Range | Volume | Thu 27 June 2019 | 71.40 (-3.32%) | 73.70 | 63.60 - 78.40 | 0.6858 times | Wed 26 June 2019 | 73.85 (0.34%) | 71.00 | 71.00 - 76.40 | 0.2994 times | Tue 25 June 2019 | 73.60 (0.62%) | 70.00 | 66.90 - 77.00 | 0.6784 times | Mon 24 June 2019 | 73.15 (0.76%) | 65.35 | 55.00 - 79.85 | 1.1572 times | Fri 21 June 2019 | 72.60 (15.51%) | 56.60 | 37.80 - 81.70 | 2.4717 times | Thu 20 June 2019 | 62.85 (89.88%) | 29.95 | 26.55 - 82.75 | 2.1603 times | Wed 19 June 2019 | 33.10 (-18.27%) | 36.45 | 28.60 - 36.45 | 0.7636 times | Tue 18 June 2019 | 40.50 (-40.79%) | 61.60 | 31.65 - 61.60 | 0.9334 times | Mon 17 June 2019 | 68.40 (-16.23%) | 75.25 | 66.35 - 77.80 | 0.4876 times | Fri 14 June 2019 | 81.65 (-11.15%) | 83.00 | 78.15 - 86.40 | 0.3624 times | Thu 13 June 2019 | 91.90 (-16.68%) | 99.30 | 84.60 - 101.00 | 0.7789 times |
Weekly price and charts JetAirways
Strong weekly Stock price targets for JetAirways JETAIRWAYS are 63.2 and 88.05
Weekly Target 1 | 43.9 |
Weekly Target 2 | 57.65 |
Weekly Target 3 | 68.75 |
Weekly Target 4 | 82.5 |
Weekly Target 5 | 93.6 |
Weekly price and volumes for Jet Airways
Date | Closing | Open | Range | Volume | Thu 27 June 2019 | 71.40 (-1.65%) | 65.35 | 55.00 - 79.85 | 1.1861 times | Fri 21 June 2019 | 72.60 (-11.08%) | 75.25 | 26.55 - 82.75 | 2.8662 times | Fri 14 June 2019 | 81.65 (-34.91%) | 123.50 | 78.15 - 129.80 | 0.8634 times | Fri 07 June 2019 | 125.45 (-14.19%) | 145.90 | 122.65 - 147.70 | 0.19 times | Fri 31 May 2019 | 146.20 (-1.32%) | 142.30 | 142.00 - 156.80 | 0.3241 times | Fri 24 May 2019 | 148.15 (19.04%) | 130.00 | 125.05 - 165.00 | 0.9094 times | Fri 17 May 2019 | 124.45 (-17.99%) | 136.60 | 120.00 - 147.80 | 0.6391 times | Fri 10 May 2019 | 151.75 (11.99%) | 125.10 | 121.00 - 157.90 | 0.985 times | Fri 03 May 2019 | 135.50 (-19.08%) | 162.70 | 118.90 - 162.70 | 0.665 times | Fri 26 April 2019 | 167.45 (1.58%) | 152.00 | 126.65 - 180.00 | 1.3716 times | Thu 18 April 2019 | 164.85 (-36.8%) | 261.00 | 158.70 - 264.70 | 1.0771 times |
Monthly price and charts JetAirways
Strong monthly Stock price targets for JetAirways JETAIRWAYS are -11.6 and 109.55
Monthly Target 1 | -39.27 |
Monthly Target 2 | 16.07 |
Monthly Target 3 | 81.883333333333 |
Monthly Target 4 | 137.22 |
Monthly Target 5 | 203.03 |
Monthly price and volumes Jet Airways
Date | Closing | Open | Range | Volume | Thu 27 June 2019 | 71.40 (-51.16%) | 145.90 | 26.55 - 147.70 | 1.8048 times | Fri 31 May 2019 | 146.20 (-4.66%) | 138.05 | 118.90 - 165.00 | 1.2121 times | Tue 30 April 2019 | 153.35 (-42.95%) | 268.30 | 126.65 - 273.15 | 1.2927 times | Fri 29 March 2019 | 268.80 (20.27%) | 234.00 | 213.35 - 287.00 | 0.9431 times | Thu 28 February 2019 | 223.50 (-6.11%) | 238.00 | 203.50 - 281.80 | 0.5794 times | Thu 31 January 2019 | 238.05 (-14.2%) | 280.10 | 232.15 - 313.50 | 1.2709 times | Mon 31 December 2018 | 277.45 (-9.24%) | 314.00 | 240.00 - 314.80 | 0.6025 times | Fri 30 November 2018 | 305.70 (37.76%) | 215.25 | 214.45 - 366.95 | 1.326 times | Wed 31 October 2018 | 221.90 (23.21%) | 172.80 | 162.80 - 243.25 | 0.6008 times | Fri 28 September 2018 | 180.10 (-36.26%) | 284.40 | 173.15 - 288.60 | 0.3677 times | Fri 31 August 2018 | 282.55 (-8.56%) | 312.00 | 258.00 - 333.80 | 0.6965 times |
Indicator Analysis of JetAirways
Tomorrow's movement Prediction of Jet Airways JETAIRWAYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Airways JETAIRWAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 June 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 36 points
Upper Bollinger band is at 168 and lower is at 26, while middle bands are at 62 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetAirways (JETAIRWAYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetAirways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JetAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetAirways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and JetAirways JETAIRWAYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JetAirways JETAIRWAYS stock. Volume based technical analysis of JetAirways JETAIRWAYS stock is negative.
JetAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Airways JETAIRWAYS
DMA (daily moving average) of Jet Airways JETAIRWAYS
DMA period | DMA value |
5 day DMA | 72.92 |
12 day DMA | 71.11 |
20 day DMA | 96.42 |
35 day DMA | 116.17 |
50 day DMA | 132.84 |
100 day DMA | 187.55 |
150 day DMA | 215.81 |
200 day DMA | 219.87 |
EMA (exponential moving average) of Jet Airways JETAIRWAYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.16 | 71.04 | 69.63 |
12 day EMA | 78.3 | 79.56 | 80.6 |
20 day EMA | 91.68 | 93.81 | 95.91 |
35 day EMA | 114.23 | 116.75 | 119.28 |
50 day EMA | 137.49 | 140.19 | 142.9 |
SMA (simple moving average) of Jet Airways JETAIRWAYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.92 | 71.21 | 63.06 |
12 day SMA | 71.11 | 74.52 | 78.77 |
20 day SMA | 96.42 | 100.25 | 104.19 |
35 day SMA | 116.17 | 117.89 | 119.41 |
50 day SMA | 132.84 | 136.63 | 140.42 |
100 day SMA | 187.55 | 189.26 | 190.97 |
150 day SMA | 215.81 | 217.64 | 219.29 |
200 day SMA | 219.87 | 220.92 | 221.99 |
Fundamentals, profit and EPS of Jet Airways JETAIRWAYS
EPS is -11.24 and PE is: -6.35
Last quarter profit: (June 2021 quarter) -128.96 crores (15.90%)
Debt: 3585.55 in crores
Market capitalization: 854.27
Videos related to: JetAirways JETAIRWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance