MunafaSutra  Download MunafaSutra Stock Market Training Material

Jenson & Nicholson (India) Limited JENSONICOL share NSE Stock Exchange Closing Price Charts charts

Stock JENSONICOL - Share Jenson & Nicholson (India) Limited trades in NSE under Furniture-Furnishing-Paints

  • Daily Support: 8.13
  • Daily Resistance: 8.83
  • 5 Day Moving Average is 8.55
  • 20 Day Moving Average is 8.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jun 2017 -3.55% 8.10 8.15 8.80 8.100.26 times
Thu 15 Jun 2017 -4.52% 8.85 8.45 8.85 8.450.01 times
Wed 14 Jun 2017 4.73% 8.85 8.85 8.85 8.100.24 times
Tue 13 Jun 2017 -4.52% 8.55 8.45 9.20 8.450.49 times
Mon 12 Jun 2017 -0.56% 8.50 8.85 9.00 8.500.25 times
Fri 09 Jun 2017 -3.78% 8.80 8.90 9.70 8.800.77 times
Thu 08 Jun 2017 -4.64% 9.60 9.25 9.90 9.250.41 times
Wed 07 Jun 2017 -1.52% 9.90 9.70 10.30 9.550.57 times
Tue 06 Jun 2017 3.68% 9.85 9.85 9.95 9.400.66 times
Mon 05 Jun 2017 4.97% 9.50 9.50 9.50 9.500.23 times

Today's volume is a comparison of average volume for the last 10 sessions.

The black and white candle at the far right is intraday candle and is only valid until markets are open. After market closes, the black & white candle forms the end-of-the-day candle in red or green.

Jenson & Nicholson (India) Limited JENSONICOL share NSE Stock Exchange Closing Price Charts charts

These are Jenson & Nicholson (India) Limited JENSONICOL share NSE Stock Exchange Closing Price Charts charts . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Jenson & Nicholson (India) Limited JENSONICOL share NSE Stock Exchange  Closing Price Charts  charts