JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets JohnsonCon

Strong Daily Stock price targets for JohnsonCon JCHAC are 1111.93 and 1150.98

Daily Target 1	1103.28
Daily Target 2	1120.57
Daily Target 3	1142.3333333333
Daily Target 4	1159.62
Daily Target 5	1181.38

Daily price and volume Johnson Con

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1137.85 (-0.68%)	1150.20	1125.05 - 1164.10	0.3561 times
Tue 16 April 2024	1145.65 (1.14%)	1132.55	1130.00 - 1189.10	0.5852 times
Mon 15 April 2024	1132.70 (-3.01%)	1138.00	1124.00 - 1149.50	0.3852 times
Fri 12 April 2024	1167.85 (-1.66%)	1192.00	1162.00 - 1192.00	0.2547 times
Wed 10 April 2024	1187.55 (-0.66%)	1196.45	1183.00 - 1209.95	0.4364 times
Tue 09 April 2024	1195.40 (1.98%)	1172.20	1172.20 - 1220.00	0.8982 times
Mon 08 April 2024	1172.20 (2.23%)	1205.00	1165.00 - 1230.00	2.2487 times
Fri 05 April 2024	1146.65 (-1.27%)	1156.25	1140.05 - 1183.15	0.5711 times
Thu 04 April 2024	1161.40 (-3.01%)	1192.05	1148.05 - 1223.60	1.5848 times
Wed 03 April 2024	1197.50 (6.88%)	1120.45	1120.00 - 1213.50	2.6797 times
Tue 02 April 2024	1120.40 (9.47%)	1024.00	1024.00 - 1132.75	2.4748 times

Daily chart JohnsonCon

Weekly price and charts JohnsonCon

Strong weekly Stock price targets for JohnsonCon JCHAC are 1098.38 and 1163.48

Weekly Target 1	1085.22
Weekly Target 2	1111.53
Weekly Target 3	1150.3166666667
Weekly Target 4	1176.63
Weekly Target 5	1215.42

Weekly price and volumes for Johnson Con

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1137.85 (-2.57%)	1138.00	1124.00 - 1189.10	0.487 times
Fri 12 April 2024	1167.85 (1.85%)	1205.00	1162.00 - 1230.00	1.409 times
Fri 05 April 2024	1146.65 (20.18%)	974.10	966.40 - 1223.60	3.0378 times
Thu 28 March 2024	954.10 (-3.68%)	990.65	951.35 - 1006.95	0.8754 times
Fri 22 March 2024	990.55 (-1.25%)	1003.10	976.00 - 1027.70	0.946 times
Fri 15 March 2024	1003.10 (-10.14%)	1120.00	973.70 - 1126.25	0.9894 times
Thu 07 March 2024	1116.25 (-0.57%)	1127.85	1090.00 - 1149.00	0.407 times
Sat 02 March 2024	1122.70 (-2.56%)	1150.00	1090.05 - 1176.00	0.4884 times
Fri 23 February 2024	1152.20 (5.67%)	1087.00	1087.00 - 1168.00	0.6719 times
Fri 16 February 2024	1090.35 (-3.34%)	1144.90	1051.00 - 1144.90	0.6881 times
Fri 09 February 2024	1128.00 (-7.51%)	1230.00	1112.20 - 1233.00	0.8864 times

weekly chart JohnsonCon

Monthly price and charts JohnsonCon

Strong monthly Stock price targets for JohnsonCon JCHAC are 1052.13 and 1315.73

Monthly Target 1	847.82
Monthly Target 2	992.83
Monthly Target 3	1111.4166666667
Monthly Target 4	1256.43
Monthly Target 5	1375.02

Monthly price and volumes Johnson Con

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1137.85 (19.26%)	974.10	966.40 - 1230.00	0.8319 times
Thu 28 March 2024	954.10 (-13.7%)	1100.50	951.35 - 1155.00	0.5628 times
Thu 29 February 2024	1105.60 (-6.25%)	1190.00	1051.00 - 1234.60	0.5411 times
Wed 31 January 2024	1179.30 (5.65%)	1110.10	1090.05 - 1293.40	1.4374 times
Fri 29 December 2023	1116.20 (-4.7%)	1183.00	1078.00 - 1186.10	0.3947 times
Thu 30 November 2023	1171.30 (8.14%)	1083.15	1061.10 - 1269.00	0.7267 times
Tue 31 October 2023	1083.15 (-11.38%)	1230.00	1074.00 - 1284.00	0.411 times
Fri 29 September 2023	1222.30 (-2.95%)	1269.00	1189.10 - 1354.35	0.7159 times
Thu 31 August 2023	1259.50 (31.85%)	959.80	938.00 - 1393.00	3.8022 times
Mon 31 July 2023	955.25 (-8.64%)	1045.60	950.55 - 1072.85	0.5763 times
Fri 30 June 2023	1045.60 (0.79%)	1049.85	1020.00 - 1140.00	0.6004 times

monthly chart JohnsonCon

Indicator Analysis of JohnsonCon

Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1132.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Con JCHAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1084 and price is deviating by 88 points

Upper Bollinger band is at 1260 and lower is at 909, while middle bands are at 997 and 1172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonCon (JCHAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonCon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JohnsonCon in short term and the buy signal is strong.

JohnsonCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonCon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnsonCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.15 and JohnsonCon JCHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.

JohnsonCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Con JCHAC

DMA (daily moving average) of Johnson Con JCHAC

DMA period	DMA value
5 day DMA	1154.32
12 day DMA	1149.05
20 day DMA	1083.94
35 day DMA	1085.9
50 day DMA	1098.5
100 day DMA	1131.09
150 day DMA	1149.47
200 day DMA	1138.7

EMA (exponential moving average) of Johnson Con JCHAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1147.79	1152.76	1156.31
12 day EMA	1132.61	1131.66	1129.12
20 day EMA	1115.2	1112.82	1109.37
35 day EMA	1109.91	1108.27	1106.07
50 day EMA	1110.37	1109.25	1107.77

SMA (simple moving average) of Johnson Con JCHAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1154.32	1165.83	1171.14
12 day SMA	1149.05	1133.74	1119.08
20 day SMA	1083.94	1077.2	1069.6
35 day SMA	1085.9	1086.31	1085.42
50 day SMA	1098.5	1100.14	1100.84
100 day SMA	1131.09	1131.65	1131.72
150 day SMA	1149.47	1150.62	1151.56
200 day SMA	1138.7	1138.14	1137.6

Fundamentals, profit and EPS of Johnson Con JCHAC

EPS is -24.05 and PE is: -47.31

Last quarter profit: (December 2022 quarter) -26.16 crores (-156.16%)

Debt: 56.91 in crores

Market capitalization: 3358.78

EPS is -6.85 and PE is: -166.11

Last quarter profit: (September 2022 quarter) -52.95 crores (-488.03%)

Debt: 56.91 in crores

Market capitalization: 3123.19