JbfIndustries JBFIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbf Industries JBFIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets JbfIndustries

Strong Daily Stock price targets for JbfIndustries JBFIND are 8.23 and 8.53

Daily Target 1	8.02
Daily Target 2	8.13
Daily Target 3	8.3166666666667
Daily Target 4	8.43
Daily Target 5	8.62

Daily price and volume Jbf Industries

Date	Closing	Open	Range	Volume
Fri 20 January 2023	8.25 (0.61%)	8.20	8.20 - 8.50	1.2161 times
Thu 19 January 2023	8.20 (-1.2%)	8.70	8.20 - 8.70	0.5865 times
Wed 18 January 2023	8.30 (0%)	8.55	8.15 - 8.55	0.4876 times
Tue 17 January 2023	8.30 (0.61%)	8.15	8.15 - 8.45	0.4209 times
Mon 16 January 2023	8.25 (-0.6%)	8.45	8.20 - 8.50	0.9428 times
Fri 13 January 2023	8.30 (-2.92%)	8.60	8.25 - 8.65	1.2813 times
Thu 12 January 2023	8.55 (-0.58%)	8.80	8.45 - 9.00	0.5961 times
Wed 11 January 2023	8.60 (1.78%)	8.35	8.35 - 8.75	1.1167 times
Tue 10 January 2023	8.45 (-2.87%)	8.70	8.35 - 8.70	1.8343 times
Mon 09 January 2023	8.70 (-2.25%)	8.65	8.65 - 9.10	1.5179 times
Fri 06 January 2023	8.90 (0%)	9.00	8.85 - 9.05	0.5639 times

Daily chart JbfIndustries

Weekly price and charts JbfIndustries

Strong weekly Stock price targets for JbfIndustries JBFIND are 7.93 and 8.48

Weekly Target 1	7.82
Weekly Target 2	8.03
Weekly Target 3	8.3666666666667
Weekly Target 4	8.58
Weekly Target 5	8.92

Weekly price and volumes for Jbf Industries

Date	Closing	Open	Range	Volume
Fri 20 January 2023	8.25 (-0.6%)	8.45	8.15 - 8.70	0.2681 times
Fri 13 January 2023	8.30 (-6.74%)	8.65	8.25 - 9.10	0.4657 times
Fri 06 January 2023	8.90 (-1.66%)	9.05	8.75 - 9.40	0.3638 times
Fri 30 December 2022	9.05 (14.56%)	7.60	7.60 - 9.05	0.5236 times
Fri 23 December 2022	7.90 (-8.67%)	8.65	7.85 - 8.85	0.7761 times
Fri 16 December 2022	8.65 (-1.14%)	8.90	8.50 - 9.00	0.5297 times
Fri 09 December 2022	8.75 (0%)	8.90	8.60 - 9.10	0.6629 times
Fri 02 December 2022	8.75 (2.94%)	8.70	8.40 - 8.95	1.2 times
Fri 25 November 2022	8.50 (-16.67%)	10.40	8.10 - 11.20	4.3548 times
Fri 18 November 2022	10.20 (-5.99%)	10.90	10.00 - 11.05	0.8553 times
Fri 11 November 2022	10.85 (-3.13%)	11.20	10.60 - 12.05	0.8262 times

weekly chart JbfIndustries

Monthly price and charts JbfIndustries

Strong monthly Stock price targets for JbfIndustries JBFIND are 7.58 and 8.83

Monthly Target 1	7.35
Monthly Target 2	7.8
Monthly Target 3	8.6
Monthly Target 4	9.05
Monthly Target 5	9.85

Monthly price and volumes Jbf Industries

Date	Closing	Open	Range	Volume
Fri 20 January 2023	8.25 (-8.84%)	9.05	8.15 - 9.40	0.4183 times
Fri 30 December 2022	9.05 (4.02%)	8.70	7.60 - 9.10	1.0673 times
Wed 30 November 2022	8.70 (-23.01%)	11.30	8.10 - 12.10	2.9114 times
Mon 31 October 2022	11.30 (2.26%)	11.40	9.75 - 13.40	1.5136 times
Fri 30 September 2022	11.05 (-10.53%)	12.30	10.70 - 12.80	0.4504 times
Thu 28 July 2022	12.35 (11.26%)	11.40	10.85 - 15.50	0.8289 times
Thu 30 June 2022	11.10 (-20.43%)	14.00	11.00 - 14.60	0.6766 times
Tue 31 May 2022	13.95 (-4.78%)	14.65	11.55 - 14.80	0.8237 times
Fri 29 April 2022	14.65 (13.13%)	12.80	12.80 - 16.55	0.8692 times
Thu 31 March 2022	12.95 (-34.92%)	14.20	12.80 - 14.80	0.4405 times
Wed 15 December 2021	19.90 (22.84%)	16.30	15.80 - 24.30	2.3769 times

monthly chart JbfIndustries

Indicator Analysis of JbfIndustries

Tomorrow's movement Prediction of Jbf Industries JBFIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbf Industries JBFIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 January 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbfIndustries (JBFIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JbfIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JbfIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and JbfIndustries JBFIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbfIndustries JBFIND stock. Volume based technical analysis of JbfIndustries JBFIND stock is negative.

JbfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbf Industries JBFIND

DMA (daily moving average) of Jbf Industries JBFIND

DMA period	DMA value
5 day DMA	8.26
12 day DMA	8.48
20 day DMA	8.57
35 day DMA	8.6
50 day DMA	8.84
100 day DMA	10.28
150 day DMA	10.95
200 day DMA	12.45

EMA (exponential moving average) of Jbf Industries JBFIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.29	8.31	8.36
12 day EMA	8.42	8.45	8.49
20 day EMA	8.53	8.56	8.6
35 day EMA	8.78	8.81	8.85
50 day EMA	8.97	9	9.03

SMA (simple moving average) of Jbf Industries JBFIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.26	8.27	8.34
12 day SMA	8.48	8.54	8.61
20 day SMA	8.57	8.55	8.56
35 day SMA	8.6	8.62	8.63
50 day SMA	8.84	8.89	8.94
100 day SMA	10.28	10.31	10.34
150 day SMA	10.95	10.99	11.02
200 day SMA	12.45	12.52	12.6

Fundamentals, profit and EPS of Jbf Industries JBFIND

EPS is -6.61 and PE is: -1.25

Last quarter profit: (December 2021 quarter) -40.27 crores (54.38%)

Debt: 2440.41 in crores

Market capitalization: 157.19

EPS is -6.61 and PE is: -1.25

Last quarter profit: (September 2021 quarter) -40.27 crores (54.38%)

Debt: 2440.41 in crores

Market capitalization: 167.84