JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong Daily Stock price targets for JayBharat JAYBARMARU are 108.88 and 114.33

Daily Target 1	107.52
Daily Target 2	110.23
Daily Target 3	112.96666666667
Daily Target 4	115.68
Daily Target 5	118.42

Daily price and volume Jay Bharat

Date	Closing	Open	Range	Volume
Fri 19 April 2024	112.95 (-2.76%)	115.70	110.25 - 115.70	2.7864 times
Thu 18 April 2024	116.15 (-1.32%)	118.90	115.25 - 120.50	0.6687 times
Tue 16 April 2024	117.70 (-0.51%)	118.30	117.15 - 121.35	0.6843 times
Mon 15 April 2024	118.30 (-3.82%)	120.75	115.05 - 122.00	0.8997 times
Fri 12 April 2024	123.00 (0.29%)	122.65	121.95 - 127.15	1.2531 times
Wed 10 April 2024	122.65 (0.16%)	123.20	121.55 - 124.90	0.4367 times
Tue 09 April 2024	122.45 (-0.65%)	124.45	121.90 - 124.90	0.4296 times
Mon 08 April 2024	123.25 (-1.99%)	127.95	122.30 - 127.95	0.9696 times
Fri 05 April 2024	125.75 (1.82%)	125.35	123.65 - 127.50	1.2972 times
Thu 04 April 2024	123.50 (0.41%)	124.70	122.00 - 125.00	0.5748 times
Wed 03 April 2024	123.00 (0.7%)	122.50	121.35 - 124.30	0.5819 times

Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 105.73 and 117.48

Weekly Target 1	103.32
Weekly Target 2	108.13
Weekly Target 3	115.06666666667
Weekly Target 4	119.88
Weekly Target 5	126.82

Weekly price and volumes for Jay Bharat

Date	Closing	Open	Range	Volume
Fri 19 April 2024	112.95 (-8.17%)	120.75	110.25 - 122.00	0.563 times
Fri 12 April 2024	123.00 (-2.19%)	127.95	121.55 - 127.95	0.3451 times
Fri 05 April 2024	125.75 (6.39%)	118.55	118.25 - 127.50	0.4992 times
Thu 28 March 2024	118.20 (0.98%)	117.55	110.70 - 119.10	0.4225 times
Fri 22 March 2024	117.05 (8.08%)	108.40	105.65 - 119.95	0.6602 times
Fri 15 March 2024	108.30 (-13.77%)	125.50	101.45 - 126.50	1.29 times
Thu 07 March 2024	125.60 (-7.55%)	136.00	121.05 - 136.90	0.7584 times
Sat 02 March 2024	135.85 (6.88%)	128.25	122.65 - 142.40	4.0883 times
Fri 23 February 2024	127.10 (2.01%)	124.60	123.50 - 136.85	0.6927 times
Fri 16 February 2024	124.60 (-2.58%)	129.15	115.70 - 131.00	0.6805 times
Fri 09 February 2024	127.90 (-6.95%)	140.70	126.50 - 140.80	0.7552 times

weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 102.75 and 120.45

Monthly Target 1	99.35
Monthly Target 2	106.15
Monthly Target 3	117.05
Monthly Target 4	123.85
Monthly Target 5	134.75

Monthly price and volumes Jay Bharat

Date	Closing	Open	Range	Volume
Fri 19 April 2024	112.95 (-4.44%)	118.55	110.25 - 127.95	0.4788 times
Thu 28 March 2024	118.20 (-7.4%)	128.25	101.45 - 139.40	1.5739 times
Thu 29 February 2024	127.65 (-5.44%)	137.00	115.70 - 144.00	1.7666 times
Wed 31 January 2024	135.00 (27%)	108.75	107.40 - 141.95	2.863 times
Fri 29 December 2023	106.30 (0.43%)	105.85	101.10 - 114.20	0.8028 times
Thu 30 November 2023	105.85 (-0.75%)	107.45	102.00 - 113.90	0.4043 times
Tue 31 October 2023	106.65 (-61.25%)	275.25	99.45 - 293.50	0.3363 times
Fri 29 September 2023	275.25 (-5.27%)	291.85	261.50 - 296.30	0.1574 times
Thu 31 August 2023	290.55 (-6.56%)	316.80	277.00 - 335.00	0.4673 times
Mon 31 July 2023	310.95 (-2.52%)	330.45	278.10 - 343.90	1.1496 times
Fri 30 June 2023	319.00 (92.69%)	165.15	165.00 - 319.00	3.4063 times

monthly chart JayBharat

Indicator Analysis of JayBharat

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jay Bharat JAYBARMARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.08

Munafa value: 5 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayBharat in short term and the sell signal is strong.

JayBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayBharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.33 and JayBharat JAYBARMARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.

JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period	DMA value
5 day DMA	117.62
12 day DMA	120.9
20 day DMA	118.06
35 day DMA	119.41
50 day DMA	122.24
100 day DMA	120.26
150 day DMA	149.12
200 day DMA	187.35

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.84	118.79	120.11
12 day EMA	118.61	119.64	120.28
20 day EMA	119.05	119.69	120.06
35 day EMA	121.21	121.7	122.03
50 day EMA	122.89	123.3	123.59

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.62	119.56	120.82
12 day SMA	120.9	121.73	121.9
20 day SMA	118.06	117.77	117.38
35 day SMA	119.41	120.11	120.42
50 day SMA	122.24	122.69	123.12
100 day SMA	120.26	120.18	120.07
150 day SMA	149.12	150.27	151.42
200 day SMA	187.35	188.24	188.97

Fundamentals, profit and EPS of Jay Bharat JAYBARMARU

EPS is 3.17 and PE is: 35.63

Last quarter profit: (February 2024 quarter) 6.50 crores (-1.96%)

Debt: 435.31 in crores

Market capitalization: 1348.80

EPS is 3.18 and PE is: 35.52

Last quarter profit: (September 2023 quarter) 8.69 crores (-2.47%)

Debt: 435.31 in crores

Market capitalization: 1154.50