JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong Daily Stock price targets for JayantAgro JAYAGROGN are 244.03 and 248.48

Daily Target 1	240.62
Daily Target 2	242.98
Daily Target 3	245.06666666667
Daily Target 4	247.43
Daily Target 5	249.52

Daily price and volume Jayant Agro

Date	Closing	Open	Range	Volume
Thu 25 April 2024	245.35 (0.18%)	242.70	242.70 - 247.15	0.3687 times
Wed 24 April 2024	244.90 (0.14%)	245.80	243.05 - 252.20	1.048 times
Tue 23 April 2024	244.55 (1.28%)	242.90	242.30 - 247.00	0.5552 times
Mon 22 April 2024	241.45 (-1.33%)	246.00	240.05 - 250.00	0.588 times
Fri 19 April 2024	244.70 (1.7%)	237.00	233.15 - 248.00	1.6724 times
Thu 18 April 2024	240.60 (3.42%)	236.40	232.75 - 248.00	1.9448 times
Tue 16 April 2024	232.65 (4.56%)	222.55	221.70 - 236.60	1.3848 times
Mon 15 April 2024	222.50 (-0.71%)	223.20	220.50 - 226.15	0.4618 times
Fri 12 April 2024	224.10 (-1.58%)	228.50	222.75 - 229.20	0.3746 times
Wed 10 April 2024	227.70 (-2.19%)	232.80	224.80 - 232.90	1.6017 times
Tue 09 April 2024	232.80 (-1.1%)	234.45	231.00 - 235.15	0.5099 times

Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 236.63 and 248.78

Weekly Target 1	233.72
Weekly Target 2	239.53
Weekly Target 3	245.86666666667
Weekly Target 4	251.68
Weekly Target 5	258.02

Weekly price and volumes for Jayant Agro

Date	Closing	Open	Range	Volume
Thu 25 April 2024	245.35 (0.27%)	246.00	240.05 - 252.20	0.6014 times
Fri 19 April 2024	244.70 (9.19%)	223.20	220.50 - 248.00	1.2836 times
Fri 12 April 2024	224.10 (-5.04%)	237.70	222.75 - 239.85	0.6633 times
Fri 05 April 2024	236.00 (9.74%)	215.80	215.75 - 239.00	0.7339 times
Thu 28 March 2024	215.05 (-5.39%)	227.30	209.00 - 229.95	0.5879 times
Fri 22 March 2024	227.30 (4.96%)	217.90	210.80 - 230.00	0.6718 times
Fri 15 March 2024	216.55 (-4.92%)	226.75	198.00 - 231.00	0.8313 times
Thu 07 March 2024	227.75 (-1.77%)	232.50	221.80 - 236.80	0.4857 times
Sat 02 March 2024	231.85 (-1.82%)	234.70	225.30 - 240.00	0.6801 times
Fri 23 February 2024	236.15 (0.92%)	230.15	224.85 - 261.90	3.4609 times
Fri 16 February 2024	234.00 (-4.99%)	250.10	225.00 - 252.80	0.7881 times

weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 230.55 and 267

Monthly Target 1	201.32
Monthly Target 2	223.33
Monthly Target 3	237.76666666667
Monthly Target 4	259.78
Monthly Target 5	274.22

Monthly price and volumes Jayant Agro

Date	Closing	Open	Range	Volume
Thu 25 April 2024	245.35 (14.09%)	215.80	215.75 - 252.20	0.541 times
Thu 28 March 2024	215.05 (-5.8%)	228.30	198.00 - 237.60	0.4494 times
Thu 29 February 2024	228.30 (-10.86%)	257.80	224.85 - 273.20	1.1862 times
Wed 31 January 2024	256.10 (2.52%)	250.80	238.70 - 283.05	1.4758 times
Fri 29 December 2023	249.80 (-2.76%)	258.00	236.00 - 270.45	0.9453 times
Thu 30 November 2023	256.90 (19.82%)	211.20	204.30 - 271.00	2.4099 times
Tue 31 October 2023	214.40 (7.23%)	195.20	186.05 - 226.50	0.9083 times
Fri 29 September 2023	199.95 (-2.51%)	206.50	193.80 - 218.70	0.4617 times
Thu 31 August 2023	205.10 (-1.44%)	208.10	184.90 - 221.30	0.9027 times
Mon 31 July 2023	208.10 (-11.2%)	238.00	202.80 - 241.15	0.7198 times
Fri 30 June 2023	234.35 (25.39%)	186.90	184.15 - 240.80	1.0792 times

monthly chart JayantAgro

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 9 points

Upper Bollinger band is at 251 and lower is at 216, while middle bands are at 225 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.56 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period	DMA value
5 day DMA	244.19
12 day DMA	236.39
20 day DMA	233.19
35 day DMA	228.17
50 day DMA	230.07
100 day DMA	243.09
150 day DMA	233.62
200 day DMA	227.9

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.04	241.89	240.38
12 day EMA	238.22	236.93	235.48
20 day EMA	235.08	234	232.85
35 day EMA	234.23	233.58	232.91
50 day EMA	233.58	233.1	232.62

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	244.19	243.24	240.79
12 day SMA	236.39	235.61	234.86
20 day SMA	233.19	232.28	230.81
35 day SMA	228.17	227.78	227.3
50 day SMA	230.07	230.09	230.25
100 day SMA	243.09	243.23	243.38
150 day SMA	233.62	233.36	233.11
200 day SMA	227.9	227.82	227.74

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 16.58 and PE is: 14.8

Last quarter profit: (February 2024 quarter) 9.60 crores (109.23%)

Debt: 114.56 in crores

Market capitalization: 702.00

EPS is 14.92 and PE is: 16.44

Last quarter profit: (September 2023 quarter) 16.42 crores (37.52%)

Debt: 114.56 in crores

Market capitalization: 769.32