JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 127.78 and 132.93

Daily Target 1	126.8
Daily Target 2	128.75
Daily Target 3	131.95
Daily Target 4	133.9
Daily Target 5	137.1

Daily price and volume Jamna Auto

Date	Closing	Open	Range	Volume
Thu 18 April 2024	130.70 (-0.34%)	132.20	130.00 - 135.15	0.6102 times
Tue 16 April 2024	131.15 (-0.42%)	130.40	129.00 - 133.30	0.5247 times
Mon 15 April 2024	131.70 (-2.88%)	131.00	127.20 - 133.70	0.9994 times
Fri 12 April 2024	135.60 (0.97%)	134.05	134.00 - 142.35	2.0688 times
Wed 10 April 2024	134.30 (0.22%)	134.90	133.90 - 137.25	0.6173 times
Tue 09 April 2024	134.00 (-0.19%)	134.95	133.50 - 137.90	0.5898 times
Mon 08 April 2024	134.25 (-2.15%)	138.00	133.75 - 138.10	0.5606 times
Fri 05 April 2024	137.20 (2.39%)	135.00	132.15 - 137.90	0.8937 times
Thu 04 April 2024	134.00 (-3.32%)	139.80	133.35 - 140.35	1.0116 times
Wed 03 April 2024	138.60 (2.44%)	135.20	133.80 - 141.40	2.1238 times
Tue 02 April 2024	135.30 (0.74%)	135.30	133.70 - 137.10	0.7422 times

Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 124.98 and 132.93

Weekly Target 1	123.07
Weekly Target 2	126.88
Weekly Target 3	131.01666666667
Weekly Target 4	134.83
Weekly Target 5	138.97

Weekly price and volumes for Jamna Auto

Date	Closing	Open	Range	Volume
Thu 18 April 2024	130.70 (-3.61%)	131.00	127.20 - 135.15	0.3482 times
Fri 12 April 2024	135.60 (-1.17%)	138.00	133.50 - 142.35	0.6258 times
Fri 05 April 2024	137.20 (3.74%)	133.60	132.15 - 141.40	0.9895 times
Thu 28 March 2024	132.25 (2.96%)	128.35	125.15 - 136.50	0.9045 times
Fri 22 March 2024	128.45 (5.46%)	122.70	121.55 - 130.95	1.1596 times
Fri 15 March 2024	121.80 (-6.49%)	132.00	107.30 - 132.40	1.3313 times
Thu 07 March 2024	130.25 (-4.02%)	136.45	127.15 - 139.70	1.502 times
Sat 02 March 2024	135.70 (17.49%)	115.90	114.75 - 136.50	2.5307 times
Fri 23 February 2024	115.50 (-1.7%)	117.90	112.05 - 117.90	0.2307 times
Fri 16 February 2024	117.50 (-4.55%)	124.00	111.80 - 124.20	0.3776 times
Fri 09 February 2024	123.10 (3.88%)	120.00	119.00 - 135.35	1.632 times

weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 121.38 and 136.53

Monthly Target 1	118.27
Monthly Target 2	124.48
Monthly Target 3	133.41666666667
Monthly Target 4	139.63
Monthly Target 5	148.57

Monthly price and volumes Jamna Auto

Date	Closing	Open	Range	Volume
Thu 18 April 2024	130.70 (-1.17%)	133.60	127.20 - 142.35	0.9784 times
Thu 28 March 2024	132.25 (10.3%)	120.90	107.30 - 139.70	3.1941 times
Thu 29 February 2024	119.90 (1.18%)	119.00	111.80 - 135.35	1.7473 times
Wed 31 January 2024	118.50 (6.09%)	112.00	106.70 - 120.00	0.8319 times
Fri 29 December 2023	111.70 (-0.22%)	113.00	104.70 - 114.00	0.317 times
Thu 30 November 2023	111.95 (3.85%)	107.85	105.60 - 118.50	0.3183 times
Tue 31 October 2023	107.80 (-7.82%)	117.00	102.35 - 123.60	0.2968 times
Fri 29 September 2023	116.95 (-2.01%)	120.55	113.80 - 127.10	0.6404 times
Thu 31 August 2023	119.35 (6.28%)	113.05	106.60 - 121.35	0.7826 times
Mon 31 July 2023	112.30 (10.15%)	102.45	102.05 - 116.70	0.8933 times
Fri 30 June 2023	101.95 (3.29%)	99.45	95.90 - 108.00	0.9628 times

monthly chart JamnaAuto

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 132.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.05 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period	DMA value
5 day DMA	132.69
12 day DMA	134.26
20 day DMA	131.57
35 day DMA	128.41
50 day DMA	125.41
100 day DMA	118.35
150 day DMA	117.24
200 day DMA	115.73

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.19	132.94	133.83
12 day EMA	132.43	132.75	133.04
20 day EMA	131.19	131.24	131.25
35 day EMA	128.58	128.45	128.29
50 day EMA	125.39	125.17	124.93

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.69	133.35	133.97
12 day SMA	134.26	134.39	134.53
20 day SMA	131.57	131.13	130.36
35 day SMA	128.41	127.97	127.46
50 day SMA	125.41	125.17	124.88
100 day SMA	118.35	118.15	117.94
150 day SMA	117.24	117.19	117.14
200 day SMA	115.73	115.58	115.44

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 5.09 and PE is: 25.68

Last quarter profit: (February 2024 quarter) 54.94 crores (33.61%)

Debt: 69.21 in crores

Market capitalization: 4686.65

EPS is 4.75 and PE is: 27.52

Last quarter profit: (September 2023 quarter) 50.11 crores (34.24%)

Debt: 69.21 in crores

Market capitalization: 4367.21