JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 595.53 and 609.38

Daily Target 1	592.77
Daily Target 2	598.28
Daily Target 3	606.61666666667
Daily Target 4	612.13
Daily Target 5	620.47

Daily price and volume Jai Balaji

Date	Closing	Open	Range	Volume
Thu 09 November 2023	603.80 (-1.88%)	613.90	601.10 - 614.95	0.2533 times
Wed 08 November 2023	615.35 (1.93%)	619.90	600.10 - 619.95	0.6212 times
Tue 07 November 2023	603.70 (589.55%)	617.45	580.00 - 617.50	0.94 times
Mon 22 May 2023	87.55 (9.99%)	80.40	80.40 - 87.55	2.2507 times
Fri 19 May 2023	79.60 (2.18%)	78.45	77.20 - 80.30	0.7678 times
Thu 18 May 2023	77.90 (1.43%)	76.80	76.80 - 80.50	0.9147 times
Wed 17 May 2023	76.80 (-0.65%)	77.85	75.50 - 79.95	0.9529 times
Tue 16 May 2023	77.30 (-2.58%)	79.35	76.50 - 80.10	0.8488 times
Mon 15 May 2023	79.35 (-1.49%)	81.20	78.80 - 82.80	1.0969 times
Fri 12 May 2023	80.55 (2.16%)	79.80	78.55 - 81.70	1.3537 times
Thu 11 May 2023	78.85 (3.34%)	78.20	76.30 - 81.70	3.1259 times

Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 342.1 and 881.65

Weekly Target 1	-104.83
Weekly Target 2	249.48
Weekly Target 3	434.71666666667
Weekly Target 4	789.03
Weekly Target 5	974.27

Weekly price and volumes for Jai Balaji

Date	Closing	Open	Range	Volume
Thu 09 November 2023	603.80 (658.54%)	80.40	80.40 - 619.95	0.6857 times
Fri 19 May 2023	79.60 (-1.18%)	81.20	75.50 - 82.80	0.7728 times
Fri 12 May 2023	80.55 (35.26%)	59.95	59.25 - 85.40	6.4283 times
Fri 05 May 2023	59.55 (-0.42%)	59.85	58.00 - 62.80	0.3944 times
Fri 28 April 2023	59.80 (22.79%)	49.00	48.85 - 63.40	1.044 times
Fri 21 April 2023	48.70 (-0.71%)	49.40	48.10 - 51.75	0.1545 times
Thu 13 April 2023	49.05 (-0.81%)	50.20	47.95 - 51.95	0.1331 times
Thu 06 April 2023	49.45 (8.56%)	47.65	45.60 - 51.35	0.1625 times
Fri 31 March 2023	45.55 (1.22%)	45.00	42.10 - 46.80	0.1144 times
Fri 24 March 2023	45.00 (-3.02%)	45.80	43.90 - 46.95	0.1102 times
Fri 17 March 2023	46.40 (-5.11%)	48.90	44.70 - 50.10	0.2201 times

weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 571.93 and 611.88

Monthly Target 1	561.3
Monthly Target 2	582.55
Monthly Target 3	601.25
Monthly Target 4	622.5
Monthly Target 5	641.2

Monthly price and volumes Jai Balaji

Date	Closing	Open	Range	Volume
Thu 09 November 2023	603.80 (589.66%)	617.45	580.00 - 619.95	0.1564 times
Mon 22 May 2023	87.55 (46.4%)	59.85	58.00 - 87.55	4.0752 times
Fri 28 April 2023	59.80 (31.28%)	47.65	45.60 - 63.40	0.7635 times
Fri 31 March 2023	45.55 (-8.9%)	50.00	42.10 - 51.00	0.4538 times
Tue 28 February 2023	50.00 (-7.06%)	54.60	49.10 - 57.60	0.5062 times
Tue 31 January 2023	53.80 (-1.65%)	54.70	49.30 - 60.35	1.2796 times
Fri 30 December 2022	54.70 (34.56%)	41.30	40.60 - 62.90	2.3938 times
Wed 30 November 2022	40.65 (-5.57%)	43.65	35.80 - 46.45	0.1324 times
Mon 31 October 2022	43.05 (3.11%)	41.80	38.75 - 44.90	0.0721 times
Fri 30 September 2022	41.75 (-12.2%)	47.55	39.80 - 50.30	0.1671 times
Tue 30 August 2022	47.55 (2.15%)	46.95	45.05 - 49.50	0.1292 times

monthly chart JaiBalaji

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 285.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.2

Munafa value: 75 as on Thu 09 November 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 192 points

Upper Bollinger band is at 536 and lower is at -230, while middle bands are at -39 and 344

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiBalaji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiBalaji in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiBalaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.69 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period	DMA value
5 day DMA	398
12 day DMA	211.42
20 day DMA	152.33
35 day DMA	108.59
50 day DMA	89.82
100 day DMA	71.39
150 day DMA	62.5
200 day DMA	58.14

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	451.5	375.36	255.39
12 day EMA	285.6	227.77	157.33
20 day EMA	210.22	168.81	121.83
35 day EMA	150.13	123.42	94.46
50 day EMA	119.4	99.64	78.6

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	398	292.82	185.11
12 day SMA	211.42	167.91	122.58
20 day SMA	152.33	125.02	96.91
35 day SMA	108.59	92.64	76.36
50 day SMA	89.82	78.73	67.42
100 day SMA	71.39	65.94	60.33
150 day SMA	62.5	58.74	54.91
200 day SMA	58.14	55.36	52.51

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 37.25 and PE is: 16.21

Last quarter profit: (February 2024 quarter) 234.60 crores (740.56%)

Debt: 659.73 in crores

Market capitalization: 15402.36

EPS is 24.54 and PE is: 24.6

Last quarter profit: (September 2023 quarter) 201.55 crores (851.61%)

Debt: 659.73 in crores

Market capitalization: 10139.68