Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ivp

Strong Daily Stock price targets for Ivp IVP are 260.15 and 280.8

Daily Target 1255.67
Daily Target 2264.63
Daily Target 3276.31666666667
Daily Target 4285.28
Daily Target 5296.97

Daily price and volume Ivp

Date Closing Open Range Volume
Tue 09 January 2024 273.60 (-1.44%) 280.95 267.35 - 288.00 0.6224 times
Mon 08 January 2024 277.60 (0.14%) 281.00 275.80 - 290.00 2.017 times
Fri 05 January 2024 277.20 (13.93%) 244.00 244.00 - 281.80 5.1114 times
Thu 04 January 2024 243.30 (7.09%) 229.90 225.35 - 248.70 0.8827 times
Wed 03 January 2024 227.20 (1.16%) 222.40 222.40 - 232.00 0.1378 times
Tue 02 January 2024 224.60 (-1.53%) 231.50 221.75 - 231.50 0.1199 times
Mon 01 January 2024 228.10 (1.63%) 227.80 223.05 - 229.10 0.0906 times
Fri 29 December 2023 224.45 (-1.15%) 227.00 223.00 - 235.95 0.2194 times
Thu 28 December 2023 227.05 (-2.45%) 236.25 225.00 - 237.55 0.1449 times
Wed 27 December 2023 232.75 (4.8%) 228.20 224.60 - 243.00 0.654 times
Tue 26 December 2023 222.10 (-0.2%) 221.00 215.00 - 227.00 0.1277 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP are 259.15 and 281.8

Weekly Target 1254.33
Weekly Target 2263.97
Weekly Target 3276.98333333333
Weekly Target 4286.62
Weekly Target 5299.63

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Tue 09 January 2024 273.60 (-1.3%) 281.00 267.35 - 290.00 0.8605 times
Fri 05 January 2024 277.20 (23.5%) 227.80 221.75 - 281.80 2.0679 times
Fri 29 December 2023 224.45 (0.85%) 221.00 215.00 - 243.00 0.3736 times
Fri 22 December 2023 222.55 (-7.85%) 245.05 206.00 - 250.00 0.5478 times
Fri 15 December 2023 241.50 (-0.08%) 244.40 232.95 - 251.00 0.5512 times
Fri 08 December 2023 241.70 (11%) 222.90 215.25 - 261.00 2.2713 times
Fri 01 December 2023 217.75 (3.96%) 218.85 210.75 - 229.00 0.7269 times
Fri 24 November 2023 209.45 (2.8%) 212.00 198.00 - 233.90 1.2843 times
Fri 17 November 2023 203.75 (10.31%) 187.90 183.25 - 205.60 0.4024 times
Fri 10 November 2023 184.70 (-6.74%) 200.80 180.80 - 214.20 0.914 times
Fri 03 November 2023 198.05 (18.91%) 166.60 164.65 - 203.30 1.1027 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP are 247.68 and 315.93

Monthly Target 1193.53
Monthly Target 2233.57
Monthly Target 3261.78333333333
Monthly Target 4301.82
Monthly Target 5330.03

Monthly price and volumes Ivp

Date Closing Open Range Volume
Tue 09 January 2024 273.60 (21.9%) 227.80 221.75 - 290.00 1.6683 times
Fri 29 December 2023 224.45 (3.43%) 218.55 206.00 - 261.00 2.2013 times
Thu 30 November 2023 217.00 (23.05%) 178.00 175.05 - 233.90 2.3264 times
Tue 31 October 2023 176.35 (7.89%) 163.55 152.00 - 185.40 0.6137 times
Fri 29 September 2023 163.45 (1.08%) 163.30 157.35 - 179.70 0.5024 times
Thu 31 August 2023 161.70 (-7.02%) 138.85 134.35 - 161.90 0.2933 times
Mon 22 May 2023 173.90 (2.41%) 180.00 162.00 - 196.90 1.6533 times
Fri 28 April 2023 169.80 (42.63%) 123.00 118.20 - 169.80 0.4643 times
Fri 31 March 2023 119.05 (-4.95%) 126.00 112.00 - 130.30 0.1403 times
Tue 28 February 2023 125.25 (-3.39%) 132.50 125.10 - 144.00 0.1367 times
Tue 31 January 2023 129.65 (3.68%) 127.00 123.00 - 144.00 0.1839 times

 monthly chart Ivp

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ivp IVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 09 January 2024

Munafa value: 65 as on Tue 09 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 19 points

Upper Bollinger band is at 275 and lower is at 201, while middle bands are at 220 and 257

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ivp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ivp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.51 and Ivp IVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ivp IVP stock. Volume based technical analysis of Ivp IVP stock is negative.

Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP

DMA (daily moving average) of Ivp IVP

DMA period DMA value
5 day DMA 259.78
12 day DMA 240.04
20 day DMA 237.77
35 day DMA 230.95
50 day DMA 218.38
100 day DMA 189.84
150 day DMA 173.74
200 day DMA 162.82

EMA (exponential moving average) of Ivp IVP

EMA period EMA current EMA prev EMA prev2
5 day EMA262.72257.28247.12
12 day EMA247.91243.24236.99
20 day EMA240.06236.53232.21
35 day EMA227.62224.91221.81
50 day EMA218.1215.84213.32

SMA (simple moving average) of Ivp IVP

SMA period SMA current SMA prev SMA prev2
5 day SMA259.78249.98240.08
12 day SMA240.04235.62229.96
20 day SMA237.77236.04234.25
35 day SMA230.95228.96226.37
50 day SMA218.38216.24213.89
100 day SMA189.84188.84187.81
150 day SMA173.74172.77171.75
200 day SMA162.82162.07161.3

Fundamentals, profit and EPS of Ivp IVP

 Fundamentals, profit and EPS of Ivp IVP

EPS is 15.57 and PE is: 17.57

Last quarter profit: (February 2024 quarter) 1.71 crores (-59.38%)

Debt: 90.13 in crores

Market capitalization: 199.99

EPS is 23.86 and PE is: 11.47

Last quarter profit: (September 2023 quarter) 4.64 crores (100.87%)

Debt: 90.13 in crores

Market capitalization: 248.03

Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top