ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ITDCEM
- Forcast & Targets ITDCEM
- ITDCEM Experts view
- Tomorrow's Movement ITDCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 349.63 and 378.53
| Daily Target 1 | 326.17 |
| Daily Target 2 | 344.18 |
| Daily Target 3 | 355.06666666667 |
| Daily Target 4 | 373.08 |
| Daily Target 5 | 383.97 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 362.20 (2.66%) | 342.20 | 337.05 - 365.95 | 1.0664 times | Thu 18 April 2024 | 352.80 (-1.22%) | 361.00 | 349.70 - 366.10 | 1.0555 times | Tue 16 April 2024 | 357.15 (6.28%) | 339.60 | 330.00 - 360.50 | 2.8011 times | Mon 15 April 2024 | 336.05 (0.15%) | 324.40 | 320.65 - 342.45 | 1.1535 times | Fri 12 April 2024 | 335.55 (-0.33%) | 337.10 | 331.55 - 341.00 | 0.6514 times | Wed 10 April 2024 | 336.65 (3.35%) | 324.35 | 324.00 - 339.70 | 0.9367 times | Tue 09 April 2024 | 325.75 (-0.03%) | 327.60 | 322.20 - 331.25 | 0.452 times | Mon 08 April 2024 | 325.85 (-2.45%) | 334.95 | 324.05 - 335.95 | 0.5746 times | Fri 05 April 2024 | 334.05 (0.1%) | 334.90 | 324.50 - 337.45 | 0.6303 times | Thu 04 April 2024 | 333.70 (-2.23%) | 342.10 | 328.50 - 343.80 | 0.6785 times | Wed 03 April 2024 | 341.30 (-0.07%) | 340.90 | 337.25 - 348.50 | 0.5924 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 341.43 and 386.88
| Weekly Target 1 | 304.2 |
| Weekly Target 2 | 333.2 |
| Weekly Target 3 | 349.65 |
| Weekly Target 4 | 378.65 |
| Weekly Target 5 | 395.1 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 362.20 (7.94%) | 324.40 | 320.65 - 366.10 | 1.0686 times | Fri 12 April 2024 | 335.55 (0.45%) | 334.95 | 322.20 - 341.00 | 0.4598 times | Fri 05 April 2024 | 334.05 (0.01%) | 336.40 | 324.50 - 348.50 | 0.6458 times | Thu 28 March 2024 | 334.00 (4.6%) | 320.00 | 311.10 - 339.90 | 0.4058 times | Fri 22 March 2024 | 319.30 (3.94%) | 313.00 | 290.25 - 321.00 | 0.6432 times | Fri 15 March 2024 | 307.20 (-10.2%) | 349.90 | 256.10 - 349.90 | 1.5724 times | Thu 07 March 2024 | 342.10 (1.79%) | 340.00 | 333.00 - 357.60 | 0.9188 times | Sat 02 March 2024 | 336.10 (-3.52%) | 347.00 | 320.85 - 364.80 | 1.6548 times | Fri 23 February 2024 | 348.35 (-2.72%) | 359.80 | 333.05 - 374.95 | 1.0856 times | Fri 16 February 2024 | 358.10 (6.58%) | 339.80 | 308.65 - 365.00 | 1.5453 times | Fri 09 February 2024 | 336.00 (6.43%) | 317.70 | 317.05 - 352.70 | 1.9843 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 341.43 and 386.88
| Monthly Target 1 | 304.2 |
| Monthly Target 2 | 333.2 |
| Monthly Target 3 | 349.65 |
| Monthly Target 4 | 378.65 |
| Monthly Target 5 | 395.1 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 362.20 (8.44%) | 336.40 | 320.65 - 366.10 | 0.3388 times | Thu 28 March 2024 | 334.00 (1.1%) | 332.60 | 256.10 - 357.60 | 0.5922 times | Thu 29 February 2024 | 330.35 (1.82%) | 325.00 | 308.65 - 374.95 | 1.0031 times | Wed 31 January 2024 | 324.45 (13.58%) | 286.85 | 278.85 - 328.00 | 0.9884 times | Fri 29 December 2023 | 285.65 (5.78%) | 303.00 | 261.60 - 304.85 | 1.0705 times | Thu 30 November 2023 | 270.05 (35.26%) | 199.75 | 197.40 - 280.50 | 1.3693 times | Tue 31 October 2023 | 199.65 (-7.7%) | 218.45 | 188.00 - 228.80 | 0.6976 times | Fri 29 September 2023 | 216.30 (-0.48%) | 228.00 | 211.10 - 250.60 | 1.533 times | Thu 31 August 2023 | 217.35 (17.36%) | 186.45 | 175.15 - 219.80 | 1.5977 times | Mon 31 July 2023 | 185.20 (13.48%) | 164.25 | 160.50 - 188.00 | 0.8093 times | Fri 30 June 2023 | 163.20 (-0.09%) | 165.00 | 156.30 - 174.75 | 0.9297 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itd Cementation ITDCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.68
Tomorrow's movement Prediction of Itd Cementation ITDCEM is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.
Munafa value: 115 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 17 points
Upper Bollinger band is at 365 and lower is at 298, while middle bands are at 314 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItdCementation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItdCementation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ItdCementation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItdCementation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.2 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 348.75 |
| 12 day DMA | 340.22 |
| 20 day DMA | 330.74 |
| 35 day DMA | 328 |
| 50 day DMA | 332.9 |
| 100 day DMA | 313.26 |
| 150 day DMA | 283.25 |
| 200 day DMA | 260.64 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.03 | 345.45 | 341.77 |
| 12 day EMA | 341.46 | 337.69 | 334.94 |
| 20 day EMA | 336.15 | 333.41 | 331.37 |
| 35 day EMA | 334.28 | 332.64 | 331.45 |
| 50 day EMA | 333.41 | 332.24 | 331.4 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.75 | 343.64 | 338.23 |
| 12 day SMA | 340.22 | 337.67 | 336.1 |
| 20 day SMA | 330.74 | 328.02 | 325.74 |
| 35 day SMA | 328 | 327.48 | 327.36 |
| 50 day SMA | 332.9 | 332.1 | 331.35 |
| 100 day SMA | 313.26 | 312.36 | 311.49 |
| 150 day SMA | 283.25 | 282.42 | 281.64 |
| 200 day SMA | 260.64 | 259.66 | 258.71 |
Fundamentals, profit and EPS of Itd Cementation ITDCEM
EPS is 12.92 and PE is: 28.03
Last quarter profit: (February 2024 quarter) 78.60 crores (114.65%)
Debt: 761.03 in crores
Market capitalization: 6151.71
EPS is 10.49 and PE is: 34.53
Last quarter profit: (September 2023 quarter) 53.69 crores (171.49%)
Debt: 761.03 in crores
Market capitalization: 4973.26
Videos related to: ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance