IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 104.98 and 112.88

Daily Target 1103.52
Daily Target 2106.43
Daily Target 3111.41666666667
Daily Target 4114.33
Daily Target 5119.32

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Thu 28 March 2024 109.35 (0.05%) 112.95 108.50 - 116.40 1.1179 times
Wed 27 March 2024 109.30 (-8.76%) 122.55 107.50 - 122.90 3.8168 times
Tue 26 March 2024 119.80 (-3.78%) 125.10 118.35 - 127.85 0.7857 times
Fri 22 March 2024 124.50 (-2.43%) 128.45 122.80 - 128.45 0.6983 times
Thu 21 March 2024 127.60 (0.71%) 128.60 126.60 - 132.00 0.7128 times
Wed 20 March 2024 126.70 (5.19%) 121.40 118.05 - 129.30 0.8231 times
Tue 19 March 2024 120.45 (-2.07%) 123.70 119.50 - 123.70 0.278 times
Mon 18 March 2024 123.00 (-0.61%) 125.60 122.20 - 126.15 0.2526 times
Fri 15 March 2024 123.75 (0.98%) 122.55 120.00 - 127.40 0.4793 times
Thu 14 March 2024 122.55 (-0.69%) 123.00 121.00 - 131.75 1.0354 times
Wed 13 March 2024 123.40 (-9.33%) 136.20 122.55 - 138.95 1.1595 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 98.25 and 118.6

Weekly Target 194.55
Weekly Target 2101.95
Weekly Target 3114.9
Weekly Target 4122.3
Weekly Target 5135.25

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Thu 28 March 2024 109.35 (-12.17%) 125.10 107.50 - 127.85 0.7936 times
Fri 22 March 2024 124.50 (0.61%) 125.60 118.05 - 132.00 0.3836 times
Fri 15 March 2024 123.75 (-13.04%) 143.00 120.00 - 143.15 0.8049 times
Thu 07 March 2024 142.30 (-9.99%) 156.50 140.55 - 159.25 0.3908 times
Sat 02 March 2024 158.10 (-3.1%) 165.00 153.35 - 179.00 1.4118 times
Fri 23 February 2024 163.15 (-0.58%) 168.65 157.15 - 171.95 0.7487 times
Fri 16 February 2024 164.10 (-4.95%) 174.90 154.85 - 177.70 1.1376 times
Fri 09 February 2024 172.65 (8.21%) 159.60 153.95 - 191.75 2.3777 times
Fri 02 February 2024 159.55 (-7.61%) 175.80 154.05 - 179.00 0.677 times
Thu 25 January 2024 172.70 (1.05%) 172.00 150.30 - 182.00 1.2744 times
Fri 19 January 2024 170.90 (23.22%) 140.90 131.10 - 184.80 5.0967 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 80.28 and 136.58

Monthly Target 170.58
Monthly Target 289.97
Monthly Target 3126.88333333333
Monthly Target 4146.27
Monthly Target 5183.18

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Thu 28 March 2024 109.35 (-30.64%) 160.00 107.50 - 163.80 0.9154 times
Thu 29 February 2024 157.65 (-0.69%) 160.00 153.35 - 191.75 2.1146 times
Wed 31 January 2024 158.75 (31.04%) 124.00 116.80 - 184.80 3.194 times
Fri 29 December 2023 121.15 (-0.78%) 120.50 114.55 - 132.50 0.4922 times
Thu 30 November 2023 122.10 (0.49%) 123.00 119.10 - 130.50 0.3218 times
Tue 31 October 2023 121.50 (-14.68%) 142.40 112.20 - 147.00 0.4742 times
Fri 29 September 2023 142.40 (11.12%) 130.05 124.85 - 154.40 1.0012 times
Thu 31 August 2023 128.15 (-0.58%) 129.25 112.60 - 138.90 0.6237 times
Mon 31 July 2023 128.90 (-4.62%) 136.25 127.30 - 155.00 0.4307 times
Fri 30 June 2023 135.15 (-0.07%) 136.25 133.70 - 159.45 0.4323 times
Wed 31 May 2023 135.25 (1.96%) 130.60 129.60 - 149.90 0.302 times

 monthly chart IntrasoftTechnologies

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.3

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 16 points

Upper Bollinger band is at 164 and lower is at 103, while middle bands are at 118 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.

IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.65 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 118.11
12 day DMA 122.21
20 day DMA 133.09
35 day DMA 146.08
50 day DMA 151.26
100 day DMA 137.34
150 day DMA 136.26
200 day DMA 135.71

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA115.68118.85123.63
12 day EMA123.45126.01129.05
20 day EMA130.47132.69135.15
35 day EMA138.2139.9141.7
50 day EMA146.25147.76149.33

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.11121.58123.81
12 day SMA122.21124.2126.95
20 day SMA133.09135.49138.23
35 day SMA146.08147.68149.37
50 day SMA151.26151.71152.25
100 day SMA137.34137.5137.66
150 day SMA136.26136.42136.55
200 day SMA135.71135.85136

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

 Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 6.71 and PE is: 16.3

Last quarter profit: (February 2024 quarter) 2.22 crores (27.59%)

Debt: 148.23 in crores

Market capitalization: 241.72

EPS is 6.39 and PE is: 17.11

Last quarter profit: (September 2023 quarter) 2.45 crores (-4.67%)

Debt: 148.23 in crores

Market capitalization: 173.07

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top