Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 138.58 and 145.08
Daily Target 1 | 137.32 |
Daily Target 2 | 139.83 |
Daily Target 3 | 143.81666666667 |
Daily Target 4 | 146.33 |
Daily Target 5 | 150.32 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.35 (-0.35%) | 144.95 | 141.30 - 147.80 | 0.5864 times | Wed 27 March 2024 | 142.85 (-1.96%) | 147.50 | 141.60 - 150.95 | 1.0346 times | Tue 26 March 2024 | 145.70 (3.37%) | 142.40 | 140.95 - 148.70 | 1.3911 times | Fri 22 March 2024 | 140.95 (4.21%) | 135.95 | 135.00 - 145.20 | 1.2912 times | Thu 21 March 2024 | 135.25 (1.54%) | 137.00 | 134.80 - 137.65 | 0.4117 times | Wed 20 March 2024 | 133.20 (-1.48%) | 136.20 | 132.85 - 138.20 | 0.4528 times | Tue 19 March 2024 | 135.20 (0.19%) | 134.50 | 133.10 - 137.40 | 0.5333 times | Mon 18 March 2024 | 134.95 (-1.46%) | 138.35 | 132.85 - 139.60 | 0.6527 times | Fri 15 March 2024 | 136.95 (-2.35%) | 140.70 | 133.50 - 145.85 | 1.4078 times | Thu 14 March 2024 | 140.25 (12.88%) | 120.90 | 116.65 - 142.50 | 2.2384 times | Wed 13 March 2024 | 124.25 (-9.14%) | 136.75 | 123.00 - 138.80 | 1.0225 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 136.65 and 146.65
Weekly Target 1 | 134.75 |
Weekly Target 2 | 138.55 |
Weekly Target 3 | 144.75 |
Weekly Target 4 | 148.55 |
Weekly Target 5 | 154.75 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.35 (0.99%) | 142.40 | 140.95 - 150.95 | 0.7249 times | Fri 22 March 2024 | 140.95 (2.92%) | 138.35 | 132.85 - 145.20 | 0.8042 times | Fri 15 March 2024 | 136.95 (-4.7%) | 144.15 | 116.65 - 147.25 | 1.2872 times | Thu 07 March 2024 | 143.70 (-3.36%) | 149.40 | 139.65 - 149.50 | 0.2639 times | Sat 02 March 2024 | 148.70 (-2.94%) | 154.30 | 140.80 - 156.65 | 0.6031 times | Fri 23 February 2024 | 153.20 (-1.45%) | 156.00 | 149.20 - 164.35 | 0.6449 times | Fri 16 February 2024 | 155.45 (1.14%) | 150.65 | 127.65 - 161.50 | 1.7755 times | Fri 09 February 2024 | 153.70 (-9.03%) | 170.15 | 149.15 - 170.20 | 0.7927 times | Fri 02 February 2024 | 168.95 (-2.82%) | 177.30 | 164.15 - 183.25 | 1.2616 times | Thu 25 January 2024 | 173.85 (8.49%) | 167.00 | 151.00 - 192.80 | 1.842 times | Fri 19 January 2024 | 160.25 (41.31%) | 116.70 | 116.70 - 160.85 | 5.0286 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 112.13 and 146.88
Monthly Target 1 | 102.05 |
Monthly Target 2 | 122.2 |
Monthly Target 3 | 136.8 |
Monthly Target 4 | 156.95 |
Monthly Target 5 | 171.55 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.35 (-3%) | 148.00 | 116.65 - 151.40 | 0.5865 times | Thu 29 February 2024 | 146.75 (-16.21%) | 180.00 | 127.65 - 183.25 | 0.8033 times | Wed 31 January 2024 | 175.15 (76.3%) | 100.00 | 97.80 - 192.80 | 1.8786 times | Fri 29 December 2023 | 99.35 (33.09%) | 74.95 | 74.60 - 104.10 | 1.5363 times | Thu 30 November 2023 | 74.65 (2.82%) | 72.95 | 71.05 - 78.50 | 0.3432 times | Tue 31 October 2023 | 72.60 (-5.16%) | 76.85 | 65.75 - 80.80 | 0.5575 times | Fri 29 September 2023 | 76.55 (52.49%) | 50.50 | 50.10 - 92.35 | 1.7503 times | Thu 31 August 2023 | 50.20 (31.41%) | 39.00 | 38.80 - 52.70 | 1.7934 times | Mon 31 July 2023 | 38.20 (16.82%) | 32.85 | 32.35 - 38.55 | 0.4877 times | Fri 30 June 2023 | 32.70 (1.55%) | 32.25 | 31.75 - 34.20 | 0.2632 times | Wed 31 May 2023 | 32.20 (1.42%) | 32.30 | 31.20 - 37.40 | 1.1307 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.89 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
DMA period | DMA value |
5 day DMA | 141.42 |
12 day DMA | 137.39 |
20 day DMA | 140.37 |
35 day DMA | 145.89 |
50 day DMA | 151.61 |
100 day DMA | 119.95 |
150 day DMA | 103.68 |
200 day DMA | 87.15 |
EMA (exponential moving average) of Bond 8 IRFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.39 | 140.91 | 139.94 |
12 day EMA | 140.33 | 139.96 | 139.43 |
20 day EMA | 141.51 | 141.42 | 141.27 |
35 day EMA | 144.15 | 144.26 | 144.34 |
50 day EMA | 147.95 | 148.18 | 148.4 |
SMA (simple moving average) of Bond 8 IRFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.42 | 139.59 | 138.06 |
12 day SMA | 137.39 | 137.28 | 137.35 |
20 day SMA | 140.37 | 140.62 | 141.06 |
35 day SMA | 145.89 | 146.47 | 146.98 |
50 day SMA | 151.61 | 151.6 | 151.35 |
100 day SMA | 119.95 | 119.25 | 118.55 |
150 day SMA | 103.68 | 103.05 | 102.42 |
200 day SMA | 87.15 | 86.61 | 86.06 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 4.62 and PE is: 30.81
Last quarter profit: (February 2024 quarter) 1604.23 crores (-1.79%)
Debt: 412096.98 in crores
Market capitalization: 203149.93
EPS is 4.64 and PE is: 30.68
Last quarter profit: (September 2023 quarter) 1549.87 crores (-9.59%)
Debt: 406442.51 in crores
Market capitalization: 109266.48
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance