Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 138.58 and 145.08

Daily Target 1137.32
Daily Target 2139.83
Daily Target 3143.81666666667
Daily Target 4146.33
Daily Target 5150.32

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 28 March 2024 142.35 (-0.35%) 144.95 141.30 - 147.80 0.5864 times
Wed 27 March 2024 142.85 (-1.96%) 147.50 141.60 - 150.95 1.0346 times
Tue 26 March 2024 145.70 (3.37%) 142.40 140.95 - 148.70 1.3911 times
Fri 22 March 2024 140.95 (4.21%) 135.95 135.00 - 145.20 1.2912 times
Thu 21 March 2024 135.25 (1.54%) 137.00 134.80 - 137.65 0.4117 times
Wed 20 March 2024 133.20 (-1.48%) 136.20 132.85 - 138.20 0.4528 times
Tue 19 March 2024 135.20 (0.19%) 134.50 133.10 - 137.40 0.5333 times
Mon 18 March 2024 134.95 (-1.46%) 138.35 132.85 - 139.60 0.6527 times
Fri 15 March 2024 136.95 (-2.35%) 140.70 133.50 - 145.85 1.4078 times
Thu 14 March 2024 140.25 (12.88%) 120.90 116.65 - 142.50 2.2384 times
Wed 13 March 2024 124.25 (-9.14%) 136.75 123.00 - 138.80 1.0225 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 136.65 and 146.65

Weekly Target 1134.75
Weekly Target 2138.55
Weekly Target 3144.75
Weekly Target 4148.55
Weekly Target 5154.75

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 28 March 2024 142.35 (0.99%) 142.40 140.95 - 150.95 0.7249 times
Fri 22 March 2024 140.95 (2.92%) 138.35 132.85 - 145.20 0.8042 times
Fri 15 March 2024 136.95 (-4.7%) 144.15 116.65 - 147.25 1.2872 times
Thu 07 March 2024 143.70 (-3.36%) 149.40 139.65 - 149.50 0.2639 times
Sat 02 March 2024 148.70 (-2.94%) 154.30 140.80 - 156.65 0.6031 times
Fri 23 February 2024 153.20 (-1.45%) 156.00 149.20 - 164.35 0.6449 times
Fri 16 February 2024 155.45 (1.14%) 150.65 127.65 - 161.50 1.7755 times
Fri 09 February 2024 153.70 (-9.03%) 170.15 149.15 - 170.20 0.7927 times
Fri 02 February 2024 168.95 (-2.82%) 177.30 164.15 - 183.25 1.2616 times
Thu 25 January 2024 173.85 (8.49%) 167.00 151.00 - 192.80 1.842 times
Fri 19 January 2024 160.25 (41.31%) 116.70 116.70 - 160.85 5.0286 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 112.13 and 146.88

Monthly Target 1102.05
Monthly Target 2122.2
Monthly Target 3136.8
Monthly Target 4156.95
Monthly Target 5171.55

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 28 March 2024 142.35 (-3%) 148.00 116.65 - 151.40 0.5865 times
Thu 29 February 2024 146.75 (-16.21%) 180.00 127.65 - 183.25 0.8033 times
Wed 31 January 2024 175.15 (76.3%) 100.00 97.80 - 192.80 1.8786 times
Fri 29 December 2023 99.35 (33.09%) 74.95 74.60 - 104.10 1.5363 times
Thu 30 November 2023 74.65 (2.82%) 72.95 71.05 - 78.50 0.3432 times
Tue 31 October 2023 72.60 (-5.16%) 76.85 65.75 - 80.80 0.5575 times
Fri 29 September 2023 76.55 (52.49%) 50.50 50.10 - 92.35 1.7503 times
Thu 31 August 2023 50.20 (31.41%) 39.00 38.80 - 52.70 1.7934 times
Mon 31 July 2023 38.20 (16.82%) 32.85 32.35 - 38.55 0.4877 times
Fri 30 June 2023 32.70 (1.55%) 32.25 31.75 - 34.20 0.2632 times
Wed 31 May 2023 32.20 (1.42%) 32.30 31.20 - 37.40 1.1307 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 141.42
12 day DMA 137.39
20 day DMA 140.37
35 day DMA 145.89
50 day DMA 151.61
100 day DMA 119.95
150 day DMA 103.68
200 day DMA 87.15

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.39140.91139.94
12 day EMA140.33139.96139.43
20 day EMA141.51141.42141.27
35 day EMA144.15144.26144.34
50 day EMA147.95148.18148.4

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.42139.59138.06
12 day SMA137.39137.28137.35
20 day SMA140.37140.62141.06
35 day SMA145.89146.47146.98
50 day SMA151.61151.6151.35
100 day SMA119.95119.25118.55
150 day SMA103.68103.05102.42
200 day SMA87.1586.6186.06

Fundamentals, profit and EPS of Bond 8 IRFC

 Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 4.62 and PE is: 30.81

Last quarter profit: (February 2024 quarter) 1604.23 crores (-1.79%)

Debt: 412096.98 in crores

Market capitalization: 203149.93

EPS is 4.64 and PE is: 30.68

Last quarter profit: (September 2023 quarter) 1549.87 crores (-9.59%)

Debt: 406442.51 in crores

Market capitalization: 109266.48

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top