Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 153.83 and 163.23

Daily Target 1	146.15
Daily Target 2	152.1
Daily Target 3	155.55
Daily Target 4	161.5
Daily Target 5	164.95

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Fri 26 April 2024	158.05 (5.19%)	151.00	149.60 - 159.00	2.9827 times
Thu 25 April 2024	150.25 (0.84%)	149.00	147.25 - 152.00	1.0003 times
Wed 24 April 2024	149.00 (0.85%)	149.00	147.50 - 150.45	1.014 times
Tue 23 April 2024	147.75 (2.53%)	144.75	143.60 - 148.20	0.9514 times
Mon 22 April 2024	144.10 (2.2%)	143.00	142.40 - 145.00	0.5368 times
Fri 19 April 2024	141.00 (-0.67%)	140.00	137.50 - 142.25	0.6371 times
Thu 18 April 2024	141.95 (0.18%)	143.40	141.60 - 145.45	0.5645 times
Tue 16 April 2024	141.70 (1.03%)	139.80	138.10 - 142.60	0.5687 times
Mon 15 April 2024	140.25 (-3.48%)	138.10	135.30 - 142.00	1.128 times
Fri 12 April 2024	145.30 (-0.95%)	146.70	145.00 - 147.70	0.6164 times
Wed 10 April 2024	146.70 (-0.34%)	147.70	146.50 - 148.55	0.4642 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 150.23 and 166.83

Weekly Target 1	136.55
Weekly Target 2	147.3
Weekly Target 3	153.15
Weekly Target 4	163.9
Weekly Target 5	169.75

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Fri 26 April 2024	158.05 (12.09%)	143.00	142.40 - 159.00	1.1934 times
Fri 19 April 2024	141.00 (-2.96%)	138.10	135.30 - 145.45	0.5333 times
Fri 12 April 2024	145.30 (-1.72%)	150.00	145.00 - 152.50	0.6027 times
Fri 05 April 2024	147.85 (3.86%)	145.20	142.80 - 149.40	1.1311 times
Thu 28 March 2024	142.35 (0.99%)	142.40	140.95 - 150.95	1.0953 times
Fri 22 March 2024	140.95 (2.92%)	138.35	132.85 - 145.20	1.2151 times
Fri 15 March 2024	136.95 (-4.7%)	144.15	116.65 - 147.25	1.9448 times
Thu 07 March 2024	143.70 (-3.36%)	149.40	139.65 - 149.50	0.3987 times
Sat 02 March 2024	148.70 (-2.94%)	154.30	140.80 - 156.65	0.9113 times
Fri 23 February 2024	153.20 (-1.45%)	156.00	149.20 - 164.35	0.9743 times
Fri 16 February 2024	155.45 (1.14%)	150.65	127.65 - 161.50	2.6826 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 146.68 and 170.38

Monthly Target 1	127.08
Monthly Target 2	142.57
Monthly Target 3	150.78333333333
Monthly Target 4	166.27
Monthly Target 5	174.48

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Fri 26 April 2024	158.05 (11.03%)	145.20	135.30 - 159.00	0.4163 times
Thu 28 March 2024	142.35 (-3%)	148.00	116.65 - 151.40	0.5773 times
Thu 29 February 2024	146.75 (-16.21%)	180.00	127.65 - 183.25	0.7906 times
Wed 31 January 2024	175.15 (76.3%)	100.00	97.80 - 192.80	1.849 times
Fri 29 December 2023	99.35 (33.09%)	74.95	74.60 - 104.10	1.5122 times
Thu 30 November 2023	74.65 (2.82%)	72.95	71.05 - 78.50	0.3378 times
Tue 31 October 2023	72.60 (-5.16%)	76.85	65.75 - 80.80	0.5488 times
Fri 29 September 2023	76.55 (52.49%)	50.50	50.10 - 92.35	1.7228 times
Thu 31 August 2023	50.20 (31.41%)	39.00	38.80 - 52.70	1.7652 times
Mon 31 July 2023	38.20 (16.82%)	32.85	32.35 - 38.55	0.48 times
Fri 30 June 2023	32.70 (1.55%)	32.25	31.75 - 34.20	0.2591 times

monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bond 8 IRFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bond 8 IRFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.3

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.9 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	149.83
12 day DMA	146.1
20 day DMA	145.69
35 day DMA	142.66
50 day DMA	145.72
100 day DMA	132.74
150 day DMA	113.45
200 day DMA	97.33

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.96	147.42	146
12 day EMA	147.51	145.59	144.74
20 day EMA	146.14	144.89	144.33
35 day EMA	146.53	145.85	145.59
50 day EMA	146.89	146.43	146.27

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.83	146.42	144.76
12 day SMA	146.1	145.23	145.03
20 day SMA	145.69	145.07	144.61
35 day SMA	142.66	142.39	142.31
50 day SMA	145.72	145.22	145.29
100 day SMA	132.74	131.9	131.15
150 day SMA	113.45	112.92	112.46
200 day SMA	97.33	96.71	96.13

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 4.62 and PE is: 34.21

Last quarter profit: (February 2024 quarter) 1604.23 crores (-1.79%)

Debt: 412096.98 in crores

Market capitalization: 203149.93

EPS is 4.64 and PE is: 34.06

Last quarter profit: (September 2023 quarter) 1549.87 crores (-9.59%)

Debt: 406442.51 in crores

Market capitalization: 109266.48