Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 139.85 and 143.7

Daily Target 1	139.15
Daily Target 2	140.55
Daily Target 3	143
Daily Target 4	144.4
Daily Target 5	146.85

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Thu 18 April 2024	141.95 (0.18%)	143.40	141.60 - 145.45	0.6106 times
Tue 16 April 2024	141.70 (1.03%)	139.80	138.10 - 142.60	0.6152 times
Mon 15 April 2024	140.25 (-3.48%)	138.10	135.30 - 142.00	1.22 times
Fri 12 April 2024	145.30 (-0.95%)	146.70	145.00 - 147.70	0.6667 times
Wed 10 April 2024	146.70 (-0.34%)	147.70	146.50 - 148.55	0.5021 times
Tue 09 April 2024	147.20 (-0.2%)	148.55	145.60 - 149.35	0.9523 times
Mon 08 April 2024	147.50 (-0.24%)	150.00	147.00 - 152.50	1.4215 times
Fri 05 April 2024	147.85 (2.85%)	144.00	142.80 - 149.40	2.0131 times
Thu 04 April 2024	143.75 (-1.07%)	147.00	143.50 - 148.30	0.9491 times
Wed 03 April 2024	145.30 (-0.55%)	145.00	144.50 - 147.80	1.0494 times
Tue 02 April 2024	146.10 (0.9%)	146.05	144.30 - 148.15	1.4569 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 138.63 and 148.78

Weekly Target 1	130.75
Weekly Target 2	136.35
Weekly Target 3	140.9
Weekly Target 4	146.5
Weekly Target 5	151.05

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Thu 18 April 2024	141.95 (-2.31%)	138.10	135.30 - 145.45	0.3659 times
Fri 12 April 2024	145.30 (-1.72%)	150.00	145.00 - 152.50	0.53 times
Fri 05 April 2024	147.85 (3.86%)	145.20	142.80 - 149.40	0.9946 times
Thu 28 March 2024	142.35 (0.99%)	142.40	140.95 - 150.95	0.9631 times
Fri 22 March 2024	140.95 (2.92%)	138.35	132.85 - 145.20	1.0685 times
Fri 15 March 2024	136.95 (-4.7%)	144.15	116.65 - 147.25	1.7102 times
Thu 07 March 2024	143.70 (-3.36%)	149.40	139.65 - 149.50	0.3506 times
Sat 02 March 2024	148.70 (-2.94%)	154.30	140.80 - 156.65	0.8014 times
Fri 23 February 2024	153.20 (-1.45%)	156.00	149.20 - 164.35	0.8568 times
Fri 16 February 2024	155.45 (1.14%)	150.65	127.65 - 161.50	2.359 times
Fri 09 February 2024	153.70 (-9.03%)	170.15	149.15 - 170.20	1.0533 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 130.03 and 147.23

Monthly Target 1	126.05
Monthly Target 2	134
Monthly Target 3	143.25
Monthly Target 4	151.2
Monthly Target 5	160.45

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Thu 18 April 2024	141.95 (-0.28%)	145.20	135.30 - 152.50	0.2628 times
Thu 28 March 2024	142.35 (-3%)	148.00	116.65 - 151.40	0.5866 times
Thu 29 February 2024	146.75 (-16.21%)	180.00	127.65 - 183.25	0.8033 times
Wed 31 January 2024	175.15 (76.3%)	100.00	97.80 - 192.80	1.8787 times
Fri 29 December 2023	99.35 (33.09%)	74.95	74.60 - 104.10	1.5364 times
Thu 30 November 2023	74.65 (2.82%)	72.95	71.05 - 78.50	0.3432 times
Tue 31 October 2023	72.60 (-5.16%)	76.85	65.75 - 80.80	0.5576 times
Fri 29 September 2023	76.55 (52.49%)	50.50	50.10 - 92.35	1.7504 times
Thu 31 August 2023	50.20 (31.41%)	39.00	38.80 - 52.70	1.7935 times
Mon 31 July 2023	38.20 (16.82%)	32.85	32.35 - 38.55	0.4877 times
Fri 30 June 2023	32.70 (1.55%)	32.25	31.75 - 34.20	0.2632 times

monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 143.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 138 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.19 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	143.18
12 day DMA	144.87
20 day DMA	142.44
35 day DMA	142.77
50 day DMA	146.57
100 day DMA	128.38
150 day DMA	110.74
200 day DMA	93.87

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.88	143.34	144.16
12 day EMA	143.52	143.81	144.19
20 day EMA	143.66	143.84	144.07
35 day EMA	146.09	146.33	146.6
50 day EMA	148.17	148.42	148.69

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.18	144.23	145.39
12 day SMA	144.87	144.9	145
20 day SMA	142.44	142.19	142.12
35 day SMA	142.77	143.1	143.4
50 day SMA	146.57	147.11	147.67
100 day SMA	128.38	127.73	127.08
150 day SMA	110.74	110.28	109.8
200 day SMA	93.87	93.33	92.78

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 4.62 and PE is: 30.73

Last quarter profit: (February 2024 quarter) 1604.23 crores (-1.79%)

Debt: 412096.98 in crores

Market capitalization: 203149.93

EPS is 4.64 and PE is: 30.59

Last quarter profit: (September 2023 quarter) 1549.87 crores (-9.59%)

Debt: 406442.51 in crores

Market capitalization: 109266.48