Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 148.75 and 153.5
Daily Target 1 | 145.08 |
Daily Target 2 | 147.67 |
Daily Target 3 | 149.83333333333 |
Daily Target 4 | 152.42 |
Daily Target 5 | 154.58 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.25 (0.84%) | 149.00 | 147.25 - 152.00 | 1.337 times | Wed 24 April 2024 | 149.00 (0.85%) | 149.00 | 147.50 - 150.45 | 1.3553 times | Tue 23 April 2024 | 147.75 (2.53%) | 144.75 | 143.60 - 148.20 | 1.2717 times | Mon 22 April 2024 | 144.10 (2.2%) | 143.00 | 142.40 - 145.00 | 0.7176 times | Fri 19 April 2024 | 141.00 (-0.67%) | 140.00 | 137.50 - 142.25 | 0.8515 times | Thu 18 April 2024 | 141.95 (0.18%) | 143.40 | 141.60 - 145.45 | 0.7546 times | Tue 16 April 2024 | 141.70 (1.03%) | 139.80 | 138.10 - 142.60 | 0.7602 times | Mon 15 April 2024 | 140.25 (-3.48%) | 138.10 | 135.30 - 142.00 | 1.5077 times | Fri 12 April 2024 | 145.30 (-0.95%) | 146.70 | 145.00 - 147.70 | 0.8239 times | Wed 10 April 2024 | 146.70 (-0.34%) | 147.70 | 146.50 - 148.55 | 0.6204 times | Tue 09 April 2024 | 147.20 (-0.2%) | 148.55 | 145.60 - 149.35 | 1.1768 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 146.33 and 155.93
Weekly Target 1 | 138.62 |
Weekly Target 2 | 144.43 |
Weekly Target 3 | 148.21666666667 |
Weekly Target 4 | 154.03 |
Weekly Target 5 | 157.82 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.25 (6.56%) | 143.00 | 142.40 - 152.00 | 0.6819 times | Fri 19 April 2024 | 141.00 (-2.96%) | 138.10 | 135.30 - 145.45 | 0.5643 times | Fri 12 April 2024 | 145.30 (-1.72%) | 150.00 | 145.00 - 152.50 | 0.6377 times | Fri 05 April 2024 | 147.85 (3.86%) | 145.20 | 142.80 - 149.40 | 1.1968 times | Thu 28 March 2024 | 142.35 (0.99%) | 142.40 | 140.95 - 150.95 | 1.1589 times | Fri 22 March 2024 | 140.95 (2.92%) | 138.35 | 132.85 - 145.20 | 1.2857 times | Fri 15 March 2024 | 136.95 (-4.7%) | 144.15 | 116.65 - 147.25 | 2.0577 times | Thu 07 March 2024 | 143.70 (-3.36%) | 149.40 | 139.65 - 149.50 | 0.4219 times | Sat 02 March 2024 | 148.70 (-2.94%) | 154.30 | 140.80 - 156.65 | 0.9642 times | Fri 23 February 2024 | 153.20 (-1.45%) | 156.00 | 149.20 - 164.35 | 1.0309 times | Fri 16 February 2024 | 155.45 (1.14%) | 150.65 | 127.65 - 161.50 | 2.8384 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 142.78 and 159.98
Monthly Target 1 | 128.82 |
Monthly Target 2 | 139.53 |
Monthly Target 3 | 146.01666666667 |
Monthly Target 4 | 156.73 |
Monthly Target 5 | 163.22 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.25 (5.55%) | 145.20 | 135.30 - 152.50 | 0.3526 times | Thu 28 March 2024 | 142.35 (-3%) | 148.00 | 116.65 - 151.40 | 0.5812 times | Thu 29 February 2024 | 146.75 (-16.21%) | 180.00 | 127.65 - 183.25 | 0.7959 times | Wed 31 January 2024 | 175.15 (76.3%) | 100.00 | 97.80 - 192.80 | 1.8613 times | Fri 29 December 2023 | 99.35 (33.09%) | 74.95 | 74.60 - 104.10 | 1.5222 times | Thu 30 November 2023 | 74.65 (2.82%) | 72.95 | 71.05 - 78.50 | 0.34 times | Tue 31 October 2023 | 72.60 (-5.16%) | 76.85 | 65.75 - 80.80 | 0.5524 times | Fri 29 September 2023 | 76.55 (52.49%) | 50.50 | 50.10 - 92.35 | 1.7342 times | Thu 31 August 2023 | 50.20 (31.41%) | 39.00 | 38.80 - 52.70 | 1.7769 times | Mon 31 July 2023 | 38.20 (16.82%) | 32.85 | 32.35 - 38.55 | 0.4832 times | Fri 30 June 2023 | 32.70 (1.55%) | 32.25 | 31.75 - 34.20 | 0.2608 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.3
Munafa value: 75 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.12 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
DMA period | DMA value |
5 day DMA | 146.42 |
12 day DMA | 145.23 |
20 day DMA | 145.07 |
35 day DMA | 142.39 |
50 day DMA | 145.22 |
100 day DMA | 131.9 |
150 day DMA | 112.92 |
200 day DMA | 96.71 |
EMA (exponential moving average) of Bond 8 IRFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.42 | 146 | 144.5 |
12 day EMA | 145.59 | 144.74 | 143.97 |
20 day EMA | 144.89 | 144.33 | 143.84 |
35 day EMA | 145.95 | 145.7 | 145.51 |
50 day EMA | 146.58 | 146.43 | 146.32 |
SMA (simple moving average) of Bond 8 IRFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.42 | 144.76 | 143.3 |
12 day SMA | 145.23 | 145.03 | 144.59 |
20 day SMA | 145.07 | 144.61 | 143.92 |
35 day SMA | 142.39 | 142.31 | 142.25 |
50 day SMA | 145.22 | 145.29 | 145.55 |
100 day SMA | 131.9 | 131.15 | 130.42 |
150 day SMA | 112.92 | 112.46 | 112 |
200 day SMA | 96.71 | 96.13 | 95.55 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 4.62 and PE is: 32.52
Last quarter profit: (February 2024 quarter) 1604.23 crores (-1.79%)
Debt: 412096.98 in crores
Market capitalization: 203149.93
EPS is 4.64 and PE is: 32.38
Last quarter profit: (September 2023 quarter) 1549.87 crores (-9.59%)
Debt: 406442.51 in crores
Market capitalization: 109266.48
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance