Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 133.7 and 137.7

Daily Target 1132.97
Daily Target 2134.43
Daily Target 3136.96666666667
Daily Target 4138.43
Daily Target 5140.97

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 28 March 2024 135.90 (-0.07%) 138.25 135.50 - 139.50 0.5672 times
Wed 27 March 2024 136.00 (-3.37%) 142.90 135.00 - 144.40 0.9851 times
Tue 26 March 2024 140.75 (1.51%) 141.40 139.35 - 144.45 0.9134 times
Fri 22 March 2024 138.65 (5%) 133.70 132.20 - 138.65 0.9761 times
Thu 21 March 2024 132.05 (4.97%) 127.25 126.50 - 132.05 0.8404 times
Wed 20 March 2024 125.80 (-2.74%) 128.00 124.40 - 129.90 0.5994 times
Tue 19 March 2024 129.35 (-2.85%) 132.00 128.65 - 132.80 0.5333 times
Mon 18 March 2024 133.15 (3.42%) 129.55 127.80 - 135.00 0.8806 times
Fri 15 March 2024 128.75 (-2.68%) 130.00 126.70 - 133.40 0.9382 times
Thu 14 March 2024 132.30 (3.89%) 122.55 121.05 - 133.40 2.7663 times
Wed 13 March 2024 127.35 (-5%) 133.75 127.35 - 136.50 1.4218 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 130.73 and 140.18

Weekly Target 1129
Weekly Target 2132.45
Weekly Target 3138.45
Weekly Target 4141.9
Weekly Target 5147.9

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 28 March 2024 135.90 (-1.98%) 141.40 135.00 - 144.45 0.3372 times
Fri 22 March 2024 138.65 (7.69%) 129.55 124.40 - 138.65 0.5238 times
Fri 15 March 2024 128.75 (-12.98%) 148.90 121.05 - 148.90 0.99 times
Thu 07 March 2024 147.95 (-8.05%) 160.80 140.00 - 160.80 0.5497 times
Sat 02 March 2024 160.90 (0.91%) 151.50 141.80 - 163.70 1.7177 times
Fri 23 February 2024 159.45 (-10.4%) 179.00 159.45 - 182.30 0.6425 times
Fri 16 February 2024 177.95 (-0.92%) 170.65 154.05 - 185.70 0.8074 times
Fri 09 February 2024 179.60 (-7.92%) 203.90 179.60 - 214.80 0.8914 times
Fri 02 February 2024 195.05 (14.87%) 177.80 169.40 - 195.05 1.9766 times
Thu 25 January 2024 169.80 (25.45%) 141.00 141.00 - 169.80 1.5636 times
Fri 19 January 2024 135.35 (22.21%) 111.60 111.60 - 135.35 3.053 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 107.15 and 149.8

Monthly Target 197.57
Monthly Target 2116.73
Monthly Target 3140.21666666667
Monthly Target 4159.38
Monthly Target 5182.87

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 28 March 2024 135.90 (-9.43%) 153.45 121.05 - 163.70 0.7769 times
Thu 29 February 2024 150.05 (-17.46%) 183.00 141.80 - 214.80 1.4423 times
Wed 31 January 2024 181.80 (76.85%) 103.35 100.20 - 187.15 2.1945 times
Fri 29 December 2023 102.80 (57.43%) 67.00 61.50 - 123.20 3.9119 times
Thu 30 November 2023 65.30 (-94.32%) 50.00 50.00 - 68.90 1.6743 times
Fri 19 October 2018 1149.00 (2.95%) 1149.00 1149.00 - 1149.00 0 times
Fri 08 June 2018 1116.04 (-6.45%) 1192.00 1112.01 - 1199.00 0 times
Thu 31 May 2018 1193.00 (-2.29%) 1122.10 1111.74 - 1265.00 0 times
Fri 27 April 2018 1221.00 (-5.27%) 1231.05 1116.00 - 1270.00 0 times
Wed 28 March 2018 1288.99 (1.1%) 1100.00 1086.10 - 1304.00 0 times
Wed 28 February 2018 1275.00 (-2.3%) 1270.00 1118.00 - 1339.59 0 times

 monthly chart Ireda8

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ireda 8 IREDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 10 points

Upper Bollinger band is at 160 and lower is at 120, while middle bands are at 130 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ireda8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.43 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 136.67
12 day DMA 132.84
20 day DMA 139.64
35 day DMA 152.01
50 day DMA 157.3
100 day DMA 296.41
150 day DMA 591.89
200 day DMA 755.75

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.87135.85135.78
12 day EMA136.7136.84136.99
20 day EMA140.12140.56141.04
35 day EMA145.04145.58146.14
50 day EMA151.52152.16152.82

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.67134.65133.32
12 day SMA132.84133.28134.27
20 day SMA139.64140.31141.25
35 day SMA152.01153.82155.92
50 day SMA157.3156.97156.69
100 day SMA296.41306.35317.15
150 day SMA591.89599.88607.38
200 day SMA755.75761.02766.69

Fundamentals, profit and EPS of Ireda 8 IREDA

 Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 3.78 and PE is: 35.95

Last quarter profit: (February 2024 quarter) 335.54 crores (67.14%)

Debt: 40165.28 in crores

Market capitalization: 47828.77

EPS is 3.78 and PE is: 35.95

Last quarter profit: (September 2023 quarter) 284.73 crores (0.00%)

Debt: 40165.28 in crores

Market capitalization: 30110.49

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top