IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1331.03 and 1354.43
| Daily Target 1 | 1313.12 |
| Daily Target 2 | 1325.53 |
| Daily Target 3 | 1336.5166666667 |
| Daily Target 4 | 1348.93 |
| Daily Target 5 | 1359.92 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1337.95 (-1.06%) | 1330.60 | 1324.10 - 1347.50 | 0.2276 times | Thu 18 April 2024 | 1352.30 (0.81%) | 1354.55 | 1335.00 - 1374.60 | 0.92 times | Tue 16 April 2024 | 1341.50 (1.04%) | 1326.70 | 1316.05 - 1360.75 | 0.6715 times | Mon 15 April 2024 | 1327.65 (-0.85%) | 1322.00 | 1306.65 - 1336.00 | 0.4139 times | Fri 12 April 2024 | 1339.00 (0.61%) | 1320.00 | 1320.00 - 1348.10 | 0.5822 times | Wed 10 April 2024 | 1330.85 (0.66%) | 1330.00 | 1316.30 - 1345.00 | 0.4232 times | Tue 09 April 2024 | 1322.15 (2.14%) | 1306.50 | 1286.50 - 1336.90 | 1.0069 times | Mon 08 April 2024 | 1294.50 (-1.53%) | 1319.90 | 1285.00 - 1338.00 | 1.4298 times | Fri 05 April 2024 | 1314.55 (3.01%) | 1289.90 | 1272.40 - 1321.60 | 2.5704 times | Thu 04 April 2024 | 1276.15 (4.23%) | 1230.80 | 1224.00 - 1281.95 | 1.7545 times | Wed 03 April 2024 | 1224.35 (-0.75%) | 1240.00 | 1215.85 - 1240.00 | 1.5436 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1322.3 and 1390.25
| Weekly Target 1 | 1271.78 |
| Weekly Target 2 | 1304.87 |
| Weekly Target 3 | 1339.7333333333 |
| Weekly Target 4 | 1372.82 |
| Weekly Target 5 | 1407.68 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1337.95 (-0.08%) | 1322.00 | 1306.65 - 1374.60 | 0.9088 times | Fri 12 April 2024 | 1339.00 (1.86%) | 1319.90 | 1285.00 - 1348.10 | 1.4009 times | Fri 05 April 2024 | 1314.55 (6.23%) | 1241.00 | 1215.85 - 1321.60 | 2.5967 times | Thu 28 March 2024 | 1237.40 (3.46%) | 1186.00 | 1185.00 - 1245.00 | 0.5837 times | Fri 22 March 2024 | 1196.05 (2.61%) | 1168.55 | 1129.15 - 1209.15 | 0.6633 times | Fri 15 March 2024 | 1165.60 (-1.85%) | 1194.90 | 1122.25 - 1217.00 | 0.8536 times | Thu 07 March 2024 | 1187.55 (-0.95%) | 1202.05 | 1168.45 - 1220.00 | 0.2861 times | Sat 02 March 2024 | 1198.95 (-1.54%) | 1217.70 | 1168.55 - 1224.70 | 0.4795 times | Fri 23 February 2024 | 1217.70 (-1.91%) | 1248.05 | 1208.20 - 1260.55 | 0.3926 times | Fri 16 February 2024 | 1241.45 (3.83%) | 1198.90 | 1134.05 - 1247.55 | 1.8347 times | Fri 09 February 2024 | 1195.60 (7.83%) | 1110.00 | 1103.20 - 1263.95 | 1.8291 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1276.9 and 1435.65
| Monthly Target 1 | 1150.72 |
| Monthly Target 2 | 1244.33 |
| Monthly Target 3 | 1309.4666666667 |
| Monthly Target 4 | 1403.08 |
| Monthly Target 5 | 1468.22 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1337.95 (8.13%) | 1241.00 | 1215.85 - 1374.60 | 1.2235 times | Thu 28 March 2024 | 1237.40 (3.7%) | 1199.50 | 1122.25 - 1245.00 | 0.6069 times | Thu 29 February 2024 | 1193.25 (6.52%) | 1124.70 | 1097.40 - 1263.95 | 1.1427 times | Wed 31 January 2024 | 1120.25 (0.64%) | 1104.30 | 1061.05 - 1156.00 | 0.6717 times | Fri 29 December 2023 | 1113.15 (-1.75%) | 1133.00 | 1041.00 - 1161.85 | 0.6787 times | Thu 30 November 2023 | 1132.95 (15.17%) | 991.95 | 966.40 - 1138.00 | 0.7237 times | Tue 31 October 2023 | 983.75 (5.14%) | 935.65 | 917.00 - 1009.00 | 1.3409 times | Fri 29 September 2023 | 935.65 (7.12%) | 875.00 | 856.80 - 955.00 | 0.9397 times | Thu 31 August 2023 | 873.45 (-0.01%) | 873.50 | 847.30 - 943.05 | 1.8011 times | Mon 31 July 2023 | 873.50 (17.59%) | 741.00 | 737.50 - 893.25 | 0.871 times | Fri 30 June 2023 | 742.85 (5.98%) | 705.00 | 691.20 - 760.95 | 1.6867 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1308.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1263 and price is deviating by 67 points
Upper Bollinger band is at 1397 and lower is at 1130, while middle bands are at 1196 and 1330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.
IpcaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.18 and IpcaLaboratories IPCALAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1339.68 |
| 12 day DMA | 1307.88 |
| 20 day DMA | 1262.72 |
| 35 day DMA | 1228.99 |
| 50 day DMA | 1221.65 |
| 100 day DMA | 1164.97 |
| 150 day DMA | 1099.82 |
| 200 day DMA | 1035.99 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.27 | 1335.43 | 1327 |
| 12 day EMA | 1308.28 | 1302.89 | 1293.91 |
| 20 day EMA | 1280.93 | 1274.93 | 1266.79 |
| 35 day EMA | 1251.4 | 1246.3 | 1240.06 |
| 50 day EMA | 1224.79 | 1220.17 | 1214.78 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.68 | 1338.26 | 1332.23 |
| 12 day SMA | 1307.88 | 1299.8 | 1290.23 |
| 20 day SMA | 1262.72 | 1254.08 | 1244.74 |
| 35 day SMA | 1228.99 | 1225.46 | 1221.62 |
| 50 day SMA | 1221.65 | 1217.58 | 1212.71 |
| 100 day SMA | 1164.97 | 1162.49 | 1159.72 |
| 150 day SMA | 1099.82 | 1096.92 | 1093.89 |
| 200 day SMA | 1035.99 | 1033.03 | 1029.94 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 22.24 and PE is: 60.16
Last quarter profit: (February 2024 quarter) 221.00 crores (27.29%)
Debt: 1987.46 in crores
Market capitalization: 31496.11
EPS is 19.40 and PE is: 68.97
Last quarter profit: (September 2023 quarter) 136.49 crores (-5.15%)
Debt: 1987.46 in crores
Market capitalization: 27894.78
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1334.00 | 1324.75 | 1303.15 to 1344.80 | 1.01 times |
| 18 Thu | 1344.50 | 1347.00 | 1332.80 to 1367.50 | 1.02 times |
| 16 Tue | 1339.50 | 1315.80 | 1312.55 to 1354.40 | 0.99 times |
| 15 Mon | 1323.40 | 1316.45 | 1308.05 to 1337.00 | 0.99 times |
| 12 Fri | 1336.90 | 1330.00 | 1326.40 to 1351.25 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1324.95 | 1318.90 | 1311.95 to 1334.20 | 2.1 times |
| 18 Thu | 1337.30 | 1341.30 | 1327.30 to 1359.00 | 1.62 times |
| 16 Tue | 1332.90 | 1313.55 | 1311.35 to 1348.45 | 0.89 times |
| 15 Mon | 1319.90 | 1317.60 | 1306.95 to 1332.60 | 0.2 times |
| 12 Fri | 1333.75 | 1325.40 | 1323.70 to 1345.05 | 0.19 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1321.00 | 1326.55 | 1321.00 to 1326.55 | 1.2 times |
| 18 Thu | 1331.00 | 1335.00 | 1331.00 to 1355.00 | 1.09 times |
| 16 Tue | 1333.00 | 1320.55 | 1320.55 to 1343.80 | 1.01 times |
| 15 Mon | 1313.45 | 1320.00 | 1313.45 to 1328.00 | 0.92 times |
| 12 Fri | 1333.55 | 1325.00 | 1325.00 to 1342.25 | 0.78 times |
Option chain for Ipca Laboratories IPCALAB 25 Thu April 2024 expiry
IpcaLaboratories IPCALAB Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 110.15 | 0.17 |
| 18 Thu April 2024 | 1.65 | 110.15 | 0.1 |
IpcaLaboratories IPCALAB Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 91.05 | 0.01 |
| 18 Thu April 2024 | 2.75 | 91.05 | 0.01 |
| 16 Tue April 2024 | 4.85 | 99.00 | 0.01 |
| 15 Mon April 2024 | 3.45 | 150.25 | 0.01 |
IpcaLaboratories IPCALAB Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.00 | 78.85 | 0.01 |
| 18 Thu April 2024 | 4.00 | 78.85 | 0.01 |
| 16 Tue April 2024 | 6.85 | 100.50 | 0.03 |
| 15 Mon April 2024 | 4.75 | 100.50 | 0.03 |
IpcaLaboratories IPCALAB Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.50 | 59.70 | 0.02 |
| 18 Thu April 2024 | 7.05 | 59.70 | 0.02 |
| 16 Tue April 2024 | 10.45 | 62.00 | 0.01 |
| 15 Mon April 2024 | 7.70 | 83.00 | 0.01 |
IpcaLaboratories IPCALAB Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.30 | 47.40 | 0.05 |
| 18 Thu April 2024 | 11.80 | 47.40 | 0.05 |
| 16 Tue April 2024 | 14.85 | 54.35 | 0.04 |
IpcaLaboratories IPCALAB Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.20 | 41.00 | 0.13 |
| 18 Thu April 2024 | 18.80 | 36.85 | 0.13 |
| 16 Tue April 2024 | 22.35 | 42.10 | 0.06 |
IpcaLaboratories IPCALAB Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.55 | 29.30 | 0.18 |
| 18 Thu April 2024 | 22.80 | 30.40 | 0.17 |
| 16 Tue April 2024 | 26.35 | 36.40 | 0.1 |
| 15 Mon April 2024 | 20.80 | 49.30 | 0.18 |
IpcaLaboratories IPCALAB Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.85 | 24.05 | 0.55 |
| 18 Thu April 2024 | 26.50 | 25.25 | 0.39 |
| 16 Tue April 2024 | 30.40 | 30.30 | 0.43 |
| 15 Mon April 2024 | 24.55 | 41.70 | 0.54 |
IpcaLaboratories IPCALAB Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.45 | 17.70 | 0.33 |
| 18 Thu April 2024 | 39.80 | 16.60 | 0.41 |
| 16 Tue April 2024 | 41.20 | 20.90 | 0.42 |
| 15 Mon April 2024 | 33.90 | 30.50 | 0.27 |
IpcaLaboratories IPCALAB Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.35 | 11.45 | 0.44 |
| 18 Thu April 2024 | 51.00 | 11.45 | 0.43 |
| 16 Tue April 2024 | 44.45 | 18.45 | 0.23 |
| 15 Mon April 2024 | 39.20 | 29.40 | 0.1 |
IpcaLaboratories IPCALAB Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 41.05 | 8.30 | 0.98 |
| 18 Thu April 2024 | 52.35 | 10.15 | 1.07 |
| 16 Tue April 2024 | 52.90 | 13.55 | 1.01 |
| 15 Mon April 2024 | 44.95 | 20.50 | 1.09 |
IpcaLaboratories IPCALAB Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 53.20 | 4.55 | 2.27 |
| 18 Thu April 2024 | 66.75 | 6.30 | 2.34 |
| 16 Tue April 2024 | 68.75 | 8.65 | 1.98 |
| 15 Mon April 2024 | 55.00 | 13.20 | 1.47 |
IpcaLaboratories IPCALAB Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 72.40 | 2.90 | 2.1 |
| 18 Thu April 2024 | 86.80 | 3.10 | 2.15 |
| 16 Tue April 2024 | 71.40 | 5.15 | 2.67 |
| 15 Mon April 2024 | 71.40 | 9.00 | 2.48 |
IpcaLaboratories IPCALAB Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 85.15 | 1.90 | 1.08 |
| 18 Thu April 2024 | 108.00 | 2.75 | 0.99 |
| 16 Tue April 2024 | 91.00 | 4.10 | 1.03 |
| 15 Mon April 2024 | 76.50 | 7.05 | 0.7 |
IpcaLaboratories IPCALAB Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 94.60 | 1.60 | 0.33 |
| 18 Thu April 2024 | 107.50 | 1.95 | 0.47 |
| 16 Tue April 2024 | 107.50 | 3.15 | 0.47 |
| 15 Mon April 2024 | 95.45 | 5.60 | 0.24 |
IpcaLaboratories IPCALAB Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 125.55 | 1.10 | 3.6 |
| 18 Thu April 2024 | 125.55 | 1.05 | 3.9 |
| 16 Tue April 2024 | 86.75 | 2.85 | 2.89 |
| 15 Mon April 2024 | 86.75 | 3.70 | 2.56 |
IpcaLaboratories IPCALAB Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 143.50 | 0.50 | 2.89 |
| 18 Thu April 2024 | 150.05 | 0.95 | 3.07 |
| 16 Tue April 2024 | 119.45 | 1.15 | 3.15 |
| 15 Mon April 2024 | 119.45 | 2.30 | 3.93 |
IpcaLaboratories IPCALAB Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 110.15 | 0.70 | 6.67 |
| 18 Thu April 2024 | 110.15 | 0.70 | 7.67 |
| 16 Tue April 2024 | 110.15 | 1.00 | 11 |
| 15 Mon April 2024 | 110.15 | 1.45 | 5.33 |
IpcaLaboratories IPCALAB Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 102.65 | 0.40 | 24 |
| 18 Thu April 2024 | 102.65 | 0.75 | 30 |
| 16 Tue April 2024 | 102.65 | 0.80 | 30 |
| 15 Mon April 2024 | 102.65 | 1.00 | 38 |
IpcaLaboratories IPCALAB Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 205.00 | 0.50 | 48 |
| 18 Thu April 2024 | 205.00 | 0.55 | 50 |
| 16 Tue April 2024 | 205.00 | 0.45 | 62.5 |
| 15 Mon April 2024 | 205.00 | 0.60 | 60 |
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance