IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Click here for today's live predictions for IPCALAB

Daily price and charts and targets IpcaLaboratories

Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1304.58 and 1329.93

Daily Target 1	1298.12
Daily Target 2	1311.03
Daily Target 3	1323.4666666667
Daily Target 4	1336.38
Daily Target 5	1348.82

Daily price and volume Ipca Laboratories

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1323.95 (-0.38%)	1335.90	1310.55 - 1335.90	0.3942 times
Mon 22 April 2024	1328.95 (-0.67%)	1337.95	1324.10 - 1353.30	0.408 times
Fri 19 April 2024	1337.95 (-1.06%)	1330.60	1324.10 - 1347.50	0.3689 times
Thu 18 April 2024	1352.30 (0.81%)	1354.55	1335.00 - 1374.60	1.4911 times
Tue 16 April 2024	1341.50 (1.04%)	1326.70	1316.05 - 1360.75	1.0884 times
Mon 15 April 2024	1327.65 (-0.85%)	1322.00	1306.65 - 1336.00	0.6708 times
Fri 12 April 2024	1339.00 (0.61%)	1320.00	1320.00 - 1348.10	0.9436 times
Wed 10 April 2024	1330.85 (0.66%)	1330.00	1316.30 - 1345.00	0.6859 times
Tue 09 April 2024	1322.15 (2.14%)	1306.50	1286.50 - 1336.90	1.6319 times
Mon 08 April 2024	1294.50 (-1.53%)	1319.90	1285.00 - 1338.00	2.3173 times
Fri 05 April 2024	1314.55 (3.01%)	1289.90	1272.40 - 1321.60	4.1659 times

Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1295.88 and 1338.63

Weekly Target 1	1286.52
Weekly Target 2	1305.23
Weekly Target 3	1329.2666666667
Weekly Target 4	1347.98
Weekly Target 5	1372.02

Weekly price and volumes for Ipca Laboratories

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1323.95 (-1.05%)	1337.95	1310.55 - 1353.30	0.2408 times
Fri 19 April 2024	1337.95 (-0.08%)	1322.00	1306.65 - 1374.60	1.0862 times
Fri 12 April 2024	1339.00 (1.86%)	1319.90	1285.00 - 1348.10	1.6744 times
Fri 05 April 2024	1314.55 (6.23%)	1241.00	1215.85 - 1321.60	3.1036 times
Thu 28 March 2024	1237.40 (3.46%)	1186.00	1185.00 - 1245.00	0.6977 times
Fri 22 March 2024	1196.05 (2.61%)	1168.55	1129.15 - 1209.15	0.7928 times
Fri 15 March 2024	1165.60 (-1.85%)	1194.90	1122.25 - 1217.00	1.0203 times
Thu 07 March 2024	1187.55 (-0.95%)	1202.05	1168.45 - 1220.00	0.3419 times
Sat 02 March 2024	1198.95 (-1.54%)	1217.70	1168.55 - 1224.70	0.5731 times
Fri 23 February 2024	1217.70 (-1.91%)	1248.05	1208.20 - 1260.55	0.4693 times
Fri 16 February 2024	1241.45 (3.83%)	1198.90	1134.05 - 1247.55	2.1929 times

weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1269.9 and 1428.65

Monthly Target 1	1146.05
Monthly Target 2	1235
Monthly Target 3	1304.8
Monthly Target 4	1393.75
Monthly Target 5	1463.55

Monthly price and volumes Ipca Laboratories

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1323.95 (6.99%)	1241.00	1215.85 - 1374.60	1.2673 times
Thu 28 March 2024	1237.40 (3.7%)	1199.50	1122.25 - 1245.00	0.6038 times
Thu 29 February 2024	1193.25 (6.52%)	1124.70	1097.40 - 1263.95	1.137 times
Wed 31 January 2024	1120.25 (0.64%)	1104.30	1061.05 - 1156.00	0.6684 times
Fri 29 December 2023	1113.15 (-1.75%)	1133.00	1041.00 - 1161.85	0.6753 times
Thu 30 November 2023	1132.95 (15.17%)	991.95	966.40 - 1138.00	0.7201 times
Tue 31 October 2023	983.75 (5.14%)	935.65	917.00 - 1009.00	1.3342 times
Fri 29 September 2023	935.65 (7.12%)	875.00	856.80 - 955.00	0.935 times
Thu 31 August 2023	873.45 (-0.01%)	873.50	847.30 - 943.05	1.7921 times
Mon 31 July 2023	873.50 (17.59%)	741.00	737.50 - 893.25	0.8666 times
Fri 30 June 2023	742.85 (5.98%)	705.00	691.20 - 760.95	1.6783 times

monthly chart IpcaLaboratories

Indicator Analysis of IpcaLaboratories

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1313.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1281 and price is deviating by 58 points

Upper Bollinger band is at 1396 and lower is at 1165, while middle bands are at 1223 and 1338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IpcaLaboratories in short term and the buy signal is strong.

IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IpcaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1325.83 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.

IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period	DMA value
5 day DMA	1336.93
12 day DMA	1324.13
20 day DMA	1280.11
35 day DMA	1236.7
50 day DMA	1226.22
100 day DMA	1169.92
150 day DMA	1105.53
200 day DMA	1041.8

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1330.54	1333.83	1336.27
12 day EMA	1313.38	1311.46	1308.28
20 day EMA	1289.35	1285.71	1281.16
35 day EMA	1261.29	1257.6	1253.4
50 day EMA	1231.42	1227.64	1223.51

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1336.93	1337.67	1339.68
12 day SMA	1324.13	1315.83	1307.88
20 day SMA	1280.11	1271.96	1262.72
35 day SMA	1236.7	1232.82	1228.99
50 day SMA	1226.22	1224.25	1221.65
100 day SMA	1169.92	1167.6	1164.97
150 day SMA	1105.53	1102.68	1099.82
200 day SMA	1041.8	1038.92	1035.99

Fundamentals, profit and EPS of Ipca Laboratories IPCALAB

EPS is 22.24 and PE is: 59.53

Last quarter profit: (February 2024 quarter) 221.00 crores (27.29%)

Debt: 1987.46 in crores

Market capitalization: 31496.11

EPS is 19.40 and PE is: 68.24

Last quarter profit: (September 2023 quarter) 136.49 crores (-5.15%)

Debt: 1987.46 in crores

Market capitalization: 27894.78

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
22 Mon	1325.75	1339.90	1321.70 to 1349.30	0.86 times
19 Fri	1334.00	1324.75	1303.15 to 1344.80	1.04 times
18 Thu	1344.50	1347.00	1332.80 to 1367.50	1.05 times
16 Tue	1339.50	1315.80	1312.55 to 1354.40	1.02 times
15 Mon	1323.40	1316.45	1308.05 to 1337.00	1.02 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
22 Mon	1316.65	1329.90	1312.15 to 1345.90	1.87 times
19 Fri	1324.95	1318.90	1311.95 to 1334.20	1.37 times
18 Thu	1337.30	1341.30	1327.30 to 1359.00	1.05 times
16 Tue	1332.90	1313.55	1311.35 to 1348.45	0.58 times
15 Mon	1319.90	1317.60	1306.95 to 1332.60	0.13 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
22 Mon	1315.00	1323.10	1315.00 to 1323.10	1.12 times
19 Fri	1321.00	1326.55	1321.00 to 1326.55	1.1 times
18 Thu	1331.00	1335.00	1331.00 to 1355.00	1 times
16 Tue	1333.00	1320.55	1320.55 to 1343.80	0.93 times
15 Mon	1313.45	1320.00	1313.45 to 1328.00	0.85 times

Option chain for Ipca Laboratories IPCALAB 25 Thu April 2024 expiry

IpcaLaboratories IPCALAB Option strike: 1460.00

Date	CE	PE	PCR
22 Mon April 2024	0.45	110.15	0.19
19 Fri April 2024	0.95	110.15	0.17
18 Thu April 2024	1.65	110.15	0.1

IpcaLaboratories IPCALAB Option strike: 1440.00

Date	CE	PE	PCR
22 Mon April 2024	0.55	91.05	0.02
19 Fri April 2024	1.35	91.05	0.01
18 Thu April 2024	2.75	91.05	0.01

IpcaLaboratories IPCALAB Option strike: 1420.00

Date	CE	PE	PCR
22 Mon April 2024	0.85	78.85	0.01
19 Fri April 2024	2.00	78.85	0.01
18 Thu April 2024	4.00	78.85	0.01

IpcaLaboratories IPCALAB Option strike: 1400.00

Date	CE	PE	PCR
22 Mon April 2024	1.65	79.60	0.02
19 Fri April 2024	3.50	59.70	0.02
18 Thu April 2024	7.05	59.70	0.02

IpcaLaboratories IPCALAB Option strike: 1380.00

Date	CE	PE	PCR
22 Mon April 2024	2.95	47.40	0.05
19 Fri April 2024	6.30	47.40	0.05
18 Thu April 2024	11.80	47.40	0.05

IpcaLaboratories IPCALAB Option strike: 1360.00

Date	CE	PE	PCR
22 Mon April 2024	5.45	34.20	0.11
19 Fri April 2024	11.20	41.00	0.13
18 Thu April 2024	18.80	36.85	0.13

IpcaLaboratories IPCALAB Option strike: 1350.00

Date	CE	PE	PCR
22 Mon April 2024	6.95	32.65	0.2
19 Fri April 2024	14.55	29.30	0.18
18 Thu April 2024	22.80	30.40	0.17

IpcaLaboratories IPCALAB Option strike: 1340.00

Date	CE	PE	PCR
22 Mon April 2024	9.40	25.45	0.47
19 Fri April 2024	18.85	24.05	0.55
18 Thu April 2024	26.50	25.25	0.39

IpcaLaboratories IPCALAB Option strike: 1320.00

Date	CE	PE	PCR
22 Mon April 2024	18.95	13.25	0.63
19 Fri April 2024	27.45	17.70	0.33
18 Thu April 2024	39.80	16.60	0.41

IpcaLaboratories IPCALAB Option strike: 1310.00

Date	CE	PE	PCR
22 Mon April 2024	33.10	11.45	0.44
19 Fri April 2024	36.35	11.45	0.44
18 Thu April 2024	51.00	11.45	0.43

IpcaLaboratories IPCALAB Option strike: 1300.00

Date	CE	PE	PCR
22 Mon April 2024	30.80	6.50	0.88
19 Fri April 2024	41.05	8.30	0.98
18 Thu April 2024	52.35	10.15	1.07

IpcaLaboratories IPCALAB Option strike: 1280.00

Date	CE	PE	PCR
22 Mon April 2024	48.55	3.10	2.66
19 Fri April 2024	53.20	4.55	2.27
18 Thu April 2024	66.75	6.30	2.34

IpcaLaboratories IPCALAB Option strike: 1260.00

Date	CE	PE	PCR
22 Mon April 2024	72.40	2.90	2.1
19 Fri April 2024	72.40	2.90	2.1
18 Thu April 2024	86.80	3.10	2.15

IpcaLaboratories IPCALAB Option strike: 1250.00

Date	CE	PE	PCR
22 Mon April 2024	86.00	1.20	0.98
19 Fri April 2024	85.15	1.90	1.08
18 Thu April 2024	108.00	2.75	0.99

IpcaLaboratories IPCALAB Option strike: 1240.00

Date	CE	PE	PCR
22 Mon April 2024	94.60	1.00	0.31
19 Fri April 2024	94.60	1.60	0.33
18 Thu April 2024	107.50	1.95	0.47

IpcaLaboratories IPCALAB Option strike: 1220.00

Date	CE	PE	PCR
22 Mon April 2024	106.00	0.70	3.67
19 Fri April 2024	125.55	1.10	3.6
18 Thu April 2024	125.55	1.05	3.9

IpcaLaboratories IPCALAB Option strike: 1200.00

Date	CE	PE	PCR
22 Mon April 2024	136.00	0.65	2.67
19 Fri April 2024	143.50	0.50	2.89
18 Thu April 2024	150.05	0.95	3.07

IpcaLaboratories IPCALAB Option strike: 1180.00

Date	CE	PE	PCR
22 Mon April 2024	155.80	0.35	10
19 Fri April 2024	110.15	0.70	6.67
18 Thu April 2024	110.15	0.70	7.67

IpcaLaboratories IPCALAB Option strike: 1160.00

Date	CE	PE	PCR
22 Mon April 2024	102.65	0.40	23
19 Fri April 2024	102.65	0.40	24
18 Thu April 2024	102.65	0.75	30

IpcaLaboratories IPCALAB Option strike: 1100.00

Date	CE	PE	PCR
22 Mon April 2024	205.00	0.35	48
19 Fri April 2024	205.00	0.50	48
18 Thu April 2024	205.00	0.55	50