IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong Daily Stock price targets for IolChemicals IOLCP are 391.35 and 402.25

Daily Target 1	388.63
Daily Target 2	394.07
Daily Target 3	399.53333333333
Daily Target 4	404.97
Daily Target 5	410.43

Daily price and volume Iol Chemicals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	399.50 (-0.21%)	402.90	394.10 - 405.00	0.7553 times
Thu 25 April 2024	400.35 (-0.4%)	401.95	393.10 - 404.65	0.6143 times
Wed 24 April 2024	401.95 (1.54%)	398.10	397.90 - 414.00	2.1388 times
Tue 23 April 2024	395.85 (1.58%)	391.55	390.60 - 399.00	0.6998 times
Mon 22 April 2024	389.70 (1.21%)	384.30	384.30 - 396.35	0.8638 times
Fri 19 April 2024	385.05 (-1.03%)	384.70	380.10 - 388.85	0.6482 times
Thu 18 April 2024	389.05 (-0.55%)	392.90	388.00 - 397.90	0.7566 times
Tue 16 April 2024	391.20 (1.72%)	381.75	381.20 - 393.60	0.7607 times
Mon 15 April 2024	384.60 (-3.79%)	390.00	380.75 - 393.90	1.0469 times
Fri 12 April 2024	399.75 (0.95%)	397.45	394.30 - 406.80	1.7156 times
Wed 10 April 2024	396.00 (1.59%)	389.10	385.80 - 400.95	1.4683 times

Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 391.9 and 421.6

Weekly Target 1	369.57
Weekly Target 2	384.53
Weekly Target 3	399.26666666667
Weekly Target 4	414.23
Weekly Target 5	428.97

Weekly price and volumes for Iol Chemicals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	399.50 (3.75%)	384.30	384.30 - 414.00	0.4932 times
Fri 19 April 2024	385.05 (-3.68%)	390.00	380.10 - 397.90	0.3124 times
Fri 12 April 2024	399.75 (0.68%)	400.00	385.00 - 406.80	0.4545 times
Fri 05 April 2024	397.05 (9.85%)	368.30	367.15 - 403.00	0.7161 times
Thu 28 March 2024	361.45 (-6.49%)	387.00	357.25 - 388.50	0.7117 times
Fri 22 March 2024	386.55 (8.69%)	359.00	356.00 - 413.00	4.7916 times
Fri 15 March 2024	355.65 (-9.76%)	394.00	350.55 - 397.55	0.489 times
Thu 07 March 2024	394.10 (-3.48%)	409.00	387.15 - 411.10	0.2806 times
Sat 02 March 2024	408.30 (-2.25%)	418.90	394.80 - 421.95	0.3769 times
Fri 23 February 2024	417.70 (3.37%)	404.10	398.95 - 453.00	1.3741 times
Fri 16 February 2024	404.10 (-2.31%)	414.05	391.50 - 416.50	0.4424 times

weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 383.33 and 430.18

Monthly Target 1	346.7
Monthly Target 2	373.1
Monthly Target 3	393.55
Monthly Target 4	419.95
Monthly Target 5	440.4

Monthly price and volumes Iol Chemicals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	399.50 (10.53%)	368.30	367.15 - 414.00	0.4327 times
Thu 28 March 2024	361.45 (-10.69%)	407.05	350.55 - 414.90	1.386 times
Thu 29 February 2024	404.70 (-8.68%)	447.30	391.50 - 453.00	0.6459 times
Wed 31 January 2024	443.15 (-4.35%)	465.00	429.10 - 497.45	0.6341 times
Fri 29 December 2023	463.30 (2.13%)	455.75	439.00 - 488.45	0.8248 times
Thu 30 November 2023	453.65 (7.87%)	422.50	411.20 - 465.35	0.6015 times
Tue 31 October 2023	420.55 (-11.77%)	477.60	395.80 - 488.80	0.4807 times
Fri 29 September 2023	476.65 (9.78%)	438.00	426.45 - 535.90	3.1626 times
Thu 31 August 2023	434.20 (9.97%)	396.75	362.15 - 442.80	1.1236 times
Mon 31 July 2023	394.85 (-5.47%)	419.85	363.00 - 422.60	0.7081 times
Fri 30 June 2023	417.70 (-7.42%)	453.90	413.00 - 469.90	0.4872 times

monthly chart IolChemicals

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 393.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iol Chemicals IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.48

Munafa value: 69 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 12 points

Upper Bollinger band is at 411 and lower is at 367, while middle bands are at 378 and 400

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.1 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period	DMA value
5 day DMA	397.47
12 day DMA	393.57
20 day DMA	388.7
35 day DMA	385.83
50 day DMA	393.53
100 day DMA	422.91
150 day DMA	432.05
200 day DMA	424.45

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	397.62	396.68	394.84
12 day EMA	393.92	392.91	391.56
20 day EMA	391.94	391.15	390.18
35 day EMA	393.95	393.62	393.22
50 day EMA	396.12	395.98	395.8

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	397.47	394.58	392.32
12 day SMA	393.57	392.98	392.71
20 day SMA	388.7	387.61	386.92
35 day SMA	385.83	386.09	386.32
50 day SMA	393.53	393.63	393.9
100 day SMA	422.91	423.45	424.02
150 day SMA	432.05	432.75	433.47
200 day SMA	424.45	424.36	424.24

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 29.38 and PE is: 13.6

Last quarter profit: (February 2024 quarter) 23.23 crores (-3.81%)

Debt: 59.05 in crores

Market capitalization: 2372.29

EPS is 29.54 and PE is: 13.52

Last quarter profit: (September 2023 quarter) 37.79 crores (141.16%)

Debt: 59.05 in crores

Market capitalization: 2598.60