IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IngersollRand

Strong Daily Stock price targets for IngersollRand INGERRAND are 3946.28 and 4075.23

Daily Target 1	3841.98
Daily Target 2	3921.62
Daily Target 3	3970.9333333333
Daily Target 4	4050.57
Daily Target 5	4099.88

Daily price and volume Ingersoll Rand

Date	Closing	Open	Range	Volume
Thu 25 April 2024	4001.25 (2.7%)	3915.40	3891.30 - 4020.25	0.554 times
Wed 24 April 2024	3895.90 (0.26%)	3893.50	3881.00 - 3983.95	0.4187 times
Tue 23 April 2024	3885.75 (-0.56%)	3891.00	3876.55 - 3953.00	0.456 times
Mon 22 April 2024	3907.75 (-0.6%)	3951.20	3890.00 - 4010.00	0.8779 times
Fri 19 April 2024	3931.50 (-1.16%)	3978.00	3907.55 - 4036.90	1.1201 times
Thu 18 April 2024	3977.55 (2.48%)	3899.30	3845.40 - 4020.10	2.7807 times
Tue 16 April 2024	3881.30 (5.64%)	3688.00	3657.55 - 3920.05	2.5152 times
Mon 15 April 2024	3674.20 (0.55%)	3609.00	3535.65 - 3687.15	0.5654 times
Fri 12 April 2024	3654.05 (0.55%)	3630.00	3630.00 - 3694.95	0.3441 times
Wed 10 April 2024	3634.10 (-0.61%)	3674.40	3611.00 - 3725.65	0.3678 times
Tue 09 April 2024	3656.25 (-2.05%)	3732.05	3636.00 - 3750.00	0.5792 times

Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand INGERRAND are 3938.9 and 4082.6

Weekly Target 1	3822.32
Weekly Target 2	3911.78
Weekly Target 3	3966.0166666667
Weekly Target 4	4055.48
Weekly Target 5	4109.72

Weekly price and volumes for Ingersoll Rand

Date	Closing	Open	Range	Volume
Thu 25 April 2024	4001.25 (1.77%)	3951.20	3876.55 - 4020.25	0.3978 times
Fri 19 April 2024	3931.50 (7.59%)	3609.00	3535.65 - 4036.90	1.204 times
Fri 12 April 2024	3654.05 (-2.27%)	3789.70	3611.00 - 3789.70	0.2979 times
Fri 05 April 2024	3739.10 (1.6%)	3689.95	3630.60 - 3797.95	0.5729 times
Thu 28 March 2024	3680.35 (3.59%)	3460.00	3460.00 - 3769.90	0.5249 times
Fri 22 March 2024	3552.75 (-1.89%)	3621.20	3426.55 - 3699.90	0.4339 times
Fri 15 March 2024	3621.20 (-0.65%)	3663.15	3425.00 - 3800.00	2.4683 times
Thu 07 March 2024	3644.90 (-4.13%)	3807.95	3519.05 - 3842.45	0.7593 times
Sat 02 March 2024	3801.95 (8.11%)	3543.00	3359.20 - 3854.40	2.7591 times
Fri 23 February 2024	3516.80 (1.34%)	3470.15	3461.25 - 3586.30	0.5818 times
Fri 16 February 2024	3470.15 (1.73%)	3411.15	3151.75 - 3585.00	1.1639 times

weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand INGERRAND are 3768.45 and 4269.7

Monthly Target 1	3356.68
Monthly Target 2	3678.97
Monthly Target 3	3857.9333333333
Monthly Target 4	4180.22
Monthly Target 5	4359.18

Monthly price and volumes Ingersoll Rand

Date	Closing	Open	Range	Volume
Thu 25 April 2024	4001.25 (8.72%)	3689.95	3535.65 - 4036.90	0.6101 times
Thu 28 March 2024	3680.35 (0.61%)	3660.00	3425.00 - 3854.40	1.2799 times
Thu 29 February 2024	3658.15 (12.02%)	3299.00	3151.75 - 3685.00	1.24 times
Wed 31 January 2024	3265.65 (4.86%)	3123.70	2996.40 - 3307.45	1.0086 times
Fri 29 December 2023	3114.25 (5.68%)	2978.00	2881.50 - 3262.05	1.0703 times
Thu 30 November 2023	2946.75 (4.94%)	2780.95	2760.00 - 3130.40	0.9126 times
Tue 31 October 2023	2807.95 (-4.08%)	2934.00	2765.00 - 3048.90	0.7417 times
Fri 29 September 2023	2927.35 (-9.07%)	3235.40	2862.50 - 3241.05	0.7242 times
Thu 31 August 2023	3219.35 (11.06%)	2898.75	2774.00 - 3334.25	1.758 times
Mon 31 July 2023	2898.75 (1.38%)	2850.00	2718.05 - 2928.65	0.6546 times
Fri 30 June 2023	2859.20 (4.43%)	2766.00	2690.15 - 3075.60	1.034 times

monthly chart IngersollRand

Indicator Analysis of IngersollRand

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3849.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3771 and price is deviating by 126 points

Upper Bollinger band is at 4022 and lower is at 3520, while middle bands are at 3645 and 3896

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngersollRand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngersollRand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3894.85 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.

IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll Rand INGERRAND

DMA (daily moving average) of Ingersoll Rand INGERRAND

DMA period	DMA value
5 day DMA	3924.43
12 day DMA	3819.37
20 day DMA	3770.18
35 day DMA	3699.6
50 day DMA	3628.7
100 day DMA	3381.99
150 day DMA	3226.61
200 day DMA	3172.13

EMA (exponential moving average) of Ingersoll Rand INGERRAND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3923.13	3884.07	3878.15
12 day EMA	3849.51	3821.93	3808.48
20 day EMA	3789.55	3767.28	3753.75
35 day EMA	3709.93	3692.78	3680.82
50 day EMA	3636.49	3621.61	3610.42

SMA (simple moving average) of Ingersoll Rand INGERRAND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3924.43	3919.69	3916.77
12 day SMA	3819.37	3797.53	3786.69
20 day SMA	3770.18	3747.76	3727.7
35 day SMA	3699.6	3693.25	3686.46
50 day SMA	3628.7	3616.9	3606.02
100 day SMA	3381.99	3371.2	3361.56
150 day SMA	3226.61	3219.94	3213.8
200 day SMA	3172.13	3165.93	3160.33

Fundamentals, profit and EPS of Ingersoll Rand INGERRAND

EPS is 71.47 and PE is: 55.99

Last quarter profit: (February 2024 quarter) 55.08 crores (14.85%)

Debt: 3.02 in crores

Market capitalization: 10954.57

EPS is 69.22 and PE is: 57.8

Last quarter profit: (September 2023 quarter) 49.71 crores (40.19%)

Debt: 3.02 in crores

Market capitalization: 9900.88