InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 34.8 and 35.5

Daily Target 1	34.67
Daily Target 2	34.93
Daily Target 3	35.366666666667
Daily Target 4	35.63
Daily Target 5	36.07

Daily price and volume Infibeam Incorp

Date	Closing	Open	Range	Volume
Thu 25 April 2024	35.20 (-0.98%)	35.30	35.10 - 35.80	0.495 times
Wed 24 April 2024	35.55 (1.28%)	35.30	35.00 - 36.25	1.0359 times
Tue 23 April 2024	35.10 (1.01%)	34.95	34.55 - 35.45	0.7957 times
Mon 22 April 2024	34.75 (3.58%)	33.95	33.60 - 34.95	0.9698 times
Fri 19 April 2024	33.55 (-0.89%)	33.70	32.90 - 33.85	1.1512 times
Thu 18 April 2024	33.85 (-1.6%)	35.00	33.75 - 35.00	0.993 times
Tue 16 April 2024	34.40 (0.15%)	33.80	33.70 - 35.05	0.9286 times
Mon 15 April 2024	34.35 (-3.38%)	34.05	33.20 - 34.85	1.5088 times
Fri 12 April 2024	35.55 (-1.93%)	36.20	35.30 - 36.65	0.9653 times
Wed 10 April 2024	36.25 (-0.41%)	36.60	35.60 - 36.75	1.1567 times
Tue 09 April 2024	36.40 (-1.09%)	36.95	36.10 - 37.30	1.017 times

Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 34.4 and 37.05

Weekly Target 1	32.37
Weekly Target 2	33.78
Weekly Target 3	35.016666666667
Weekly Target 4	36.43
Weekly Target 5	37.67

Weekly price and volumes for Infibeam Incorp

Date	Closing	Open	Range	Volume
Thu 25 April 2024	35.20 (4.92%)	33.95	33.60 - 36.25	0.3778 times
Fri 19 April 2024	33.55 (-5.63%)	34.05	32.90 - 35.05	0.5251 times
Fri 12 April 2024	35.55 (-5.7%)	37.95	35.30 - 38.00	0.4729 times
Fri 05 April 2024	37.70 (10.56%)	34.35	34.05 - 39.20	1.1582 times
Thu 28 March 2024	34.10 (-3.4%)	35.40	33.60 - 35.75	0.64 times
Fri 22 March 2024	35.30 (-3.68%)	36.95	34.90 - 38.45	0.9934 times
Fri 15 March 2024	36.65 (-8.72%)	41.00	33.00 - 42.50	2.355 times
Thu 07 March 2024	40.15 (11.07%)	35.95	35.00 - 41.40	1.7913 times
Sat 02 March 2024	36.15 (4.78%)	36.00	32.85 - 37.90	1.2088 times
Fri 23 February 2024	34.50 (-0.29%)	34.90	33.50 - 36.55	0.4776 times
Fri 16 February 2024	34.60 (-1.84%)	35.50	30.55 - 36.20	0.7935 times

weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 34.05 and 40.35

Monthly Target 1	29.47
Monthly Target 2	32.33
Monthly Target 3	35.766666666667
Monthly Target 4	38.63
Monthly Target 5	42.07

Monthly price and volumes Infibeam Incorp

Date	Closing	Open	Range	Volume
Thu 25 April 2024	35.20 (3.23%)	34.35	32.90 - 39.20	0.5533 times
Thu 28 March 2024	34.10 (-7.21%)	37.00	33.00 - 42.50	1.2912 times
Thu 29 February 2024	36.75 (4.7%)	36.80	30.55 - 40.00	0.9681 times
Wed 31 January 2024	35.10 (63.26%)	21.50	21.40 - 38.50	2.3576 times
Fri 29 December 2023	21.50 (7.5%)	20.10	19.95 - 24.25	0.9067 times
Thu 30 November 2023	20.00 (4.71%)	19.20	18.80 - 22.60	0.6264 times
Tue 31 October 2023	19.10 (7.61%)	17.75	17.05 - 23.00	1.3129 times
Fri 29 September 2023	17.75 (21.58%)	14.60	14.45 - 19.05	1.4584 times
Thu 31 August 2023	14.60 (-4.26%)	15.35	13.70 - 15.40	0.3608 times
Mon 31 July 2023	15.25 (-3.17%)	15.85	14.70 - 16.50	0.1645 times
Fri 30 June 2023	15.75 (4.65%)	15.30	14.80 - 16.95	0.2904 times

monthly chart InfibeamIncorp

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.3

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfibeamIncorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfibeamIncorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period	DMA value
5 day DMA	34.83
12 day DMA	35.15
20 day DMA	35.57
35 day DMA	36.06
50 day DMA	35.72
100 day DMA	30.77
150 day DMA	27.09
200 day DMA	24.07

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.05	34.98	34.69
12 day EMA	35.19	35.19	35.13
20 day EMA	35.42	35.44	35.43
35 day EMA	35.57	35.59	35.59
50 day EMA	35.68	35.7	35.71

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.83	34.56	34.33
12 day SMA	35.15	35.35	35.53
20 day SMA	35.57	35.57	35.57
35 day SMA	36.06	36.09	36.12
50 day SMA	35.72	35.72	35.75
100 day SMA	30.77	30.62	30.47
150 day SMA	27.09	26.97	26.85
200 day SMA	24.07	23.98	23.88

Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM

EPS is 0.55 and PE is: 64

Last quarter profit: (February 2024 quarter) 40.80 crores (15.32%)

Debt: 0.00 in crores

Market capitalization: 9613.18

EPS is 0.53 and PE is: 66.42

Last quarter profit: (September 2023 quarter) 40.46 crores (1.51%)

Debt: 0.00 in crores

Market capitalization: 6206.56