IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 69.85 and 72.5

Daily Target 169.38
Daily Target 270.32
Daily Target 372.033333333333
Daily Target 472.97
Daily Target 574.68

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Thu 28 March 2024 71.25 (-1.04%) 72.35 71.10 - 73.75 0.8226 times
Wed 27 March 2024 72.00 (-2.77%) 74.45 71.05 - 75.50 1.0619 times
Tue 26 March 2024 74.05 (-0.6%) 75.40 73.60 - 76.50 0.6427 times
Fri 22 March 2024 74.50 (0.54%) 74.70 74.00 - 77.40 0.7337 times
Thu 21 March 2024 74.10 (-1.59%) 76.40 73.35 - 77.50 0.7413 times
Wed 20 March 2024 75.30 (-1.38%) 76.05 74.00 - 79.70 1.1113 times
Tue 19 March 2024 76.35 (0.53%) 75.70 74.70 - 77.85 0.7964 times
Mon 18 March 2024 75.95 (3.54%) 73.05 72.20 - 76.95 1.1692 times
Fri 15 March 2024 73.35 (0.62%) 73.25 71.55 - 75.85 1.3269 times
Thu 14 March 2024 72.90 (5.58%) 70.10 69.25 - 77.00 1.5939 times
Wed 13 March 2024 69.05 (-10.56%) 78.35 68.15 - 80.85 5.9712 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 68.43 and 73.88

Weekly Target 167.48
Weekly Target 269.37
Weekly Target 372.933333333333
Weekly Target 474.82
Weekly Target 578.38

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Thu 28 March 2024 71.25 (-4.36%) 75.40 71.05 - 76.50 0.2832 times
Fri 22 March 2024 74.50 (1.57%) 73.05 72.20 - 79.70 0.5101 times
Fri 15 March 2024 73.35 (-9.61%) 81.15 68.15 - 81.15 1.5402 times
Thu 07 March 2024 81.15 (8.2%) 76.10 71.85 - 85.30 2.0937 times
Sat 02 March 2024 75.00 (3.02%) 72.85 65.60 - 77.50 0.7499 times
Fri 23 February 2024 72.80 (1.89%) 72.00 69.10 - 75.15 0.6173 times
Fri 16 February 2024 71.45 (-14.33%) 84.50 68.25 - 85.25 1.2726 times
Fri 09 February 2024 83.40 (13.47%) 74.20 72.60 - 86.00 1.949 times
Fri 02 February 2024 73.50 (0.75%) 73.40 73.00 - 78.10 0.6868 times
Thu 25 January 2024 72.95 (-1.22%) 74.40 68.30 - 75.80 0.2971 times
Fri 19 January 2024 73.85 (-2.89%) 77.90 67.15 - 78.90 1.0145 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 69.7 and 86.85

Monthly Target 157.75
Monthly Target 264.5
Monthly Target 374.9
Monthly Target 481.65
Monthly Target 592.05

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Thu 28 March 2024 71.25 (4.86%) 68.95 68.15 - 85.30 1.7651 times
Thu 29 February 2024 67.95 (-9.34%) 75.50 65.60 - 86.00 1.5364 times
Wed 31 January 2024 74.95 (10.38%) 67.90 66.00 - 78.90 1.483 times
Fri 29 December 2023 67.90 (2.34%) 67.00 62.50 - 72.00 0.9645 times
Thu 30 November 2023 66.35 (20.09%) 55.80 54.50 - 68.00 0.8338 times
Tue 31 October 2023 55.25 (-8.9%) 60.00 53.40 - 65.70 0.7265 times
Fri 29 September 2023 60.65 (9.08%) 56.20 54.00 - 66.70 1.1576 times
Thu 31 August 2023 55.60 (-1.07%) 56.75 50.70 - 59.40 0.5479 times
Mon 31 July 2023 56.20 (-0.71%) 57.00 52.10 - 58.25 0.4297 times
Fri 30 June 2023 56.60 (5.99%) 53.80 52.80 - 62.70 0.5554 times
Wed 31 May 2023 53.40 (-2.29%) 55.00 52.10 - 63.50 0.7408 times

 monthly chart IndianTerrain

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.35

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianTerrain in short term but the sell signal is initial and weak.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.91 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 73.18
12 day DMA 73.83
20 day DMA 74.91
35 day DMA 74.13
50 day DMA 74.06
100 day DMA 69.78
150 day DMA 66.07
200 day DMA 63.4

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8773.6874.52
12 day EMA73.8674.3374.75
20 day EMA74.0974.3974.64
35 day EMA74.2674.4474.58
50 day EMA73.9274.0374.11

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1873.9974.86
12 day SMA73.8374.675.36
20 day SMA74.9174.7174.61
35 day SMA74.1374.4274.47
50 day SMA74.0674.174.14
100 day SMA69.7869.6369.47
150 day SMA66.0765.9565.82
200 day SMA63.463.3163.22

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

 Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -4.76 and PE is: -14.97

Last quarter profit: (February 2024 quarter) -3.92 crores (-278.18%)

Debt: 116.22 in crores

Market capitalization: 316.46

EPS is -3.38 and PE is: -21.08

Last quarter profit: (September 2023 quarter) -8.25 crores (-195.27%)

Debt: 116.22 in crores

Market capitalization: 289.27

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top