IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 72.1 and 74

Daily Target 1	71.6
Daily Target 2	72.6
Daily Target 3	73.5
Daily Target 4	74.5
Daily Target 5	75.4

Daily price and volume Indian Terrain

Date	Closing	Open	Range	Volume
Fri 19 April 2024	73.60 (-0.67%)	73.65	72.50 - 74.40	0.9352 times
Thu 18 April 2024	74.10 (0.88%)	74.80	73.50 - 76.00	0.7294 times
Tue 16 April 2024	73.45 (-1.48%)	75.00	72.10 - 75.00	0.594 times
Mon 15 April 2024	74.55 (0.95%)	72.00	69.75 - 75.05	1.4804 times
Fri 12 April 2024	73.85 (-3.46%)	77.00	72.55 - 77.25	1.1083 times
Wed 10 April 2024	76.50 (0.66%)	76.70	75.10 - 77.85	0.794 times
Tue 09 April 2024	76.00 (0.2%)	76.45	75.00 - 77.00	0.859 times
Mon 08 April 2024	75.85 (-1.3%)	77.95	75.60 - 78.80	1.6957 times
Fri 05 April 2024	76.85 (1.25%)	75.95	74.75 - 77.70	0.7912 times
Thu 04 April 2024	75.90 (1.88%)	75.00	73.25 - 76.60	1.0127 times
Wed 03 April 2024	74.50 (0.68%)	73.15	73.15 - 77.00	1.9287 times

Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 71.68 and 77.93

Weekly Target 1	66.87
Weekly Target 2	70.23
Weekly Target 3	73.116666666667
Weekly Target 4	76.48
Weekly Target 5	79.37

Weekly price and volumes for Indian Terrain

Date	Closing	Open	Range	Volume
Fri 19 April 2024	73.60 (-0.34%)	72.00	69.75 - 76.00	0.3097 times
Fri 12 April 2024	73.85 (-3.9%)	77.95	72.55 - 78.80	0.3692 times
Fri 05 April 2024	76.85 (7.86%)	71.75	71.75 - 77.70	0.5357 times
Thu 28 March 2024	71.25 (-4.36%)	75.40	71.05 - 76.50	0.3521 times
Fri 22 March 2024	74.50 (1.57%)	73.05	72.20 - 79.70	0.6341 times
Fri 15 March 2024	73.35 (-9.61%)	81.15	68.15 - 81.15	1.9147 times
Thu 07 March 2024	81.15 (8.2%)	76.10	71.85 - 85.30	2.6028 times
Sat 02 March 2024	75.00 (3.02%)	72.85	65.60 - 77.50	0.9323 times
Fri 23 February 2024	72.80 (1.89%)	72.00	69.10 - 75.15	0.7674 times
Fri 16 February 2024	71.45 (-14.33%)	84.50	68.25 - 85.25	1.5821 times
Fri 09 February 2024	83.40 (13.47%)	74.20	72.60 - 86.00	2.4229 times

weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 71.68 and 80.73

Monthly Target 1	65
Monthly Target 2	69.3
Monthly Target 3	74.05
Monthly Target 4	78.35
Monthly Target 5	83.1

Monthly price and volumes Indian Terrain

Date	Closing	Open	Range	Volume
Fri 19 April 2024	73.60 (3.3%)	71.75	69.75 - 78.80	0.3599 times
Thu 28 March 2024	71.25 (4.86%)	68.95	68.15 - 85.30	1.8017 times
Thu 29 February 2024	67.95 (-9.34%)	75.50	65.60 - 86.00	1.5682 times
Wed 31 January 2024	74.95 (10.38%)	67.90	66.00 - 78.90	1.5137 times
Fri 29 December 2023	67.90 (2.34%)	67.00	62.50 - 72.00	0.9844 times
Thu 30 November 2023	66.35 (20.09%)	55.80	54.50 - 68.00	0.851 times
Tue 31 October 2023	55.25 (-8.9%)	60.00	53.40 - 65.70	0.7416 times
Fri 29 September 2023	60.65 (9.08%)	56.20	54.00 - 66.70	1.1816 times
Thu 31 August 2023	55.60 (-1.07%)	56.75	50.70 - 59.40	0.5592 times
Mon 31 July 2023	56.20 (-0.71%)	57.00	52.10 - 58.25	0.4386 times
Fri 30 June 2023	56.60 (5.99%)	53.80	52.80 - 62.70	0.5669 times

monthly chart IndianTerrain

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianTerrain in short term but the sell signal is initial and weak.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.1 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period	DMA value
5 day DMA	73.91
12 day DMA	74.93
20 day DMA	74.52
35 day DMA	74.52
50 day DMA	74.45
100 day DMA	72.07
150 day DMA	67.7
200 day DMA	64.57

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.11	74.36	74.49
12 day EMA	74.47	74.63	74.73
20 day EMA	74.55	74.65	74.71
35 day EMA	74.47	74.52	74.55
50 day EMA	74.37	74.4	74.41

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.91	74.49	74.87
12 day SMA	74.93	74.94	74.7
20 day SMA	74.52	74.64	74.6
35 day SMA	74.52	74.45	74.41
50 day SMA	74.45	74.45	74.43
100 day SMA	72.07	71.9	71.73
150 day SMA	67.7	67.63	67.57
200 day SMA	64.57	64.5	64.43

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -4.76 and PE is: -15.46

Last quarter profit: (February 2024 quarter) -3.92 crores (-278.18%)

Debt: 116.22 in crores

Market capitalization: 316.46

EPS is -3.38 and PE is: -21.78

Last quarter profit: (September 2023 quarter) -8.25 crores (-195.27%)

Debt: 116.22 in crores

Market capitalization: 289.27