IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndoThai

Strong Daily Stock price targets for IndoThai INDOTHAI are 335.18 and 351.13

Daily Target 1	331.48
Daily Target 2	338.87
Daily Target 3	347.43333333333
Daily Target 4	354.82
Daily Target 5	363.38

Daily price and volume Indo Thai

Date	Closing	Open	Range	Volume
Thu 25 April 2024	346.25 (-0.6%)	356.00	340.05 - 356.00	0.1852 times
Wed 24 April 2024	348.35 (-1.09%)	352.20	344.20 - 355.00	0.0804 times
Tue 23 April 2024	352.20 (15.31%)	358.00	342.00 - 364.50	0.114 times
Tue 30 January 2024	305.45 (6.04%)	292.00	282.00 - 316.85	1.6225 times
Mon 29 January 2024	288.05 (-3.06%)	298.10	285.50 - 306.90	0.6398 times
Thu 25 January 2024	297.15 (-2.41%)	304.40	293.00 - 311.45	0.646 times
Wed 24 January 2024	304.50 (5.75%)	288.00	282.25 - 316.70	1.6954 times
Tue 23 January 2024	287.95 (-0.23%)	293.50	285.75 - 303.90	0.8168 times
Mon 22 January 2024	288.60 (-6.22%)	302.30	285.00 - 314.00	1.4201 times
Fri 19 January 2024	307.75 (-8.37%)	330.00	303.00 - 333.00	2.7799 times
Thu 18 January 2024	335.85 (15.04%)	333.00	318.15 - 350.30	18.8998 times

Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai INDOTHAI are 330.93 and 355.38

Weekly Target 1	325.82
Weekly Target 2	336.03
Weekly Target 3	350.26666666667
Weekly Target 4	360.48
Weekly Target 5	374.72

Weekly price and volumes for Indo Thai

Date	Closing	Open	Range	Volume
Thu 25 April 2024	346.25 (13.36%)	358.00	340.05 - 364.50	0.0916 times
Tue 30 January 2024	305.45 (2.79%)	298.10	282.00 - 316.85	0.546 times
Thu 25 January 2024	297.15 (-3.44%)	302.30	282.25 - 316.70	1.105 times
Fri 19 January 2024	307.75 (28.58%)	239.35	232.20 - 350.30	6.2462 times
Fri 12 January 2024	239.35 (1.81%)	242.00	229.95 - 245.10	0.3156 times
Fri 05 January 2024	235.10 (2.37%)	233.50	224.50 - 252.00	0.2866 times
Fri 29 December 2023	229.65 (0%)	229.30	221.10 - 245.00	0.1043 times
Fri 22 December 2023	229.65 (-4.33%)	240.00	220.00 - 248.75	0.1608 times
Fri 15 December 2023	240.05 (-3.75%)	249.40	229.95 - 268.55	0.8006 times
Fri 08 December 2023	249.40 (13.49%)	227.90	218.95 - 259.00	0.3432 times
Fri 01 December 2023	219.75 (1.97%)	219.85	216.15 - 229.00	0.0973 times

weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai INDOTHAI are 330.93 and 355.38

Monthly Target 1	325.82
Monthly Target 2	336.03
Monthly Target 3	350.26666666667
Monthly Target 4	360.48
Monthly Target 5	374.72

Monthly price and volumes Indo Thai

Date	Closing	Open	Range	Volume
Thu 25 April 2024	346.25 (13.36%)	358.00	340.05 - 364.50	0.0589 times
Tue 30 January 2024	305.45 (33.01%)	233.50	224.50 - 350.30	5.4592 times
Fri 29 December 2023	229.65 (5.27%)	219.20	217.30 - 268.55	0.9112 times
Thu 30 November 2023	218.15 (-0.43%)	223.00	205.20 - 234.00	0.259 times
Tue 31 October 2023	219.10 (-14.51%)	226.25	207.15 - 241.00	0.2419 times
Fri 30 June 2023	256.30 (1.46%)	259.00	242.40 - 311.00	0.8813 times
Wed 31 May 2023	252.60 (-13.74%)	290.00	244.05 - 290.00	0.1762 times
Wed 16 November 2022	292.85 (58.38%)	182.00	175.70 - 292.85	1.0802 times
Mon 31 October 2022	184.90 (16.33%)	161.30	148.50 - 191.15	0.667 times
Fri 30 September 2022	158.95 (-6.64%)	172.95	156.10 - 179.90	0.265 times
Tue 30 August 2022	170.25 (-8.27%)	189.20	160.00 - 191.90	0.468 times

monthly chart IndoThai

Indicator Analysis of IndoThai

Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 310.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Thai INDOTHAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Thai INDOTHAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.58

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 42 points

Upper Bollinger band is at 366 and lower is at 201, while middle bands are at 242 and 325

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoThai (INDOTHAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoThai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoThai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoThai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.09 and IndoThai INDOTHAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoThai INDOTHAI stock. Volume based technical analysis of IndoThai INDOTHAI stock is negative.

IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Thai INDOTHAI

DMA (daily moving average) of Indo Thai INDOTHAI

DMA period	DMA value
5 day DMA	328.06
12 day DMA	312.84
20 day DMA	283.09
35 day DMA	261.47
50 day DMA	252.23
100 day DMA	246.03
150 day DMA	229.53
200 day DMA	216.24

EMA (exponential moving average) of Indo Thai INDOTHAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	333.06	326.47	315.53
12 day EMA	310.55	304.06	296.01
20 day EMA	293.32	287.75	281.37
35 day EMA	274.28	270.04	265.43
50 day EMA	257.47	253.85	249.99

SMA (simple moving average) of Indo Thai INDOTHAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	328.06	318.24	309.47
12 day SMA	312.84	304.26	296.28
20 day SMA	283.09	277.73	272.45
35 day SMA	261.47	258.4	255.08
50 day SMA	252.23	249.69	247.15
100 day SMA	246.03	245.19	244.25
150 day SMA	229.53	228.37	227.18
200 day SMA	216.24	215.31	214.34

Fundamentals, profit and EPS of Indo Thai INDOTHAI

EPS is 0.36 and PE is: 961.81

Last quarter profit: (December 2022 quarter) -0.22 crores (33.33%)

Debt: 5.43 in crores

Market capitalization: 302.50

EPS is 0.25 and PE is: 1385

Last quarter profit: (September 2022 quarter) 6.90 crores (92.20%)

Debt: 5.43 in crores

Market capitalization: 364.30