IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong Daily Stock price targets for IndocoRemedies INDOCO are 332.68 and 339.33

Daily Target 1327.75
Daily Target 2330.95
Daily Target 3334.4
Daily Target 4337.6
Daily Target 5341.05

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Wed 08 May 2024 334.15 (-0.04%) 331.20 331.20 - 337.85 0.1755 times
Tue 07 May 2024 334.30 (-0.37%) 337.00 330.00 - 338.90 0.4114 times
Mon 06 May 2024 335.55 (-0.64%) 340.70 330.20 - 344.95 2.9362 times
Fri 03 May 2024 337.70 (1.9%) 331.45 330.50 - 340.70 1.3263 times
Thu 02 May 2024 331.40 (1.36%) 328.10 326.00 - 334.45 1.0435 times
Tue 30 April 2024 326.95 (0.31%) 328.00 326.00 - 333.00 0.627 times
Mon 29 April 2024 325.95 (-0.81%) 331.95 324.75 - 334.60 1.1453 times
Fri 26 April 2024 328.60 (1.4%) 325.70 325.10 - 329.95 0.3058 times
Thu 25 April 2024 324.05 (-1.5%) 331.95 323.10 - 332.00 1.3933 times
Wed 24 April 2024 329.00 (-0.14%) 332.75 328.20 - 335.65 0.6358 times
Tue 23 April 2024 329.45 (0.44%) 329.70 328.50 - 334.10 0.3411 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 324.6 and 339.55

Weekly Target 1321.42
Weekly Target 2327.78
Weekly Target 3336.36666666667
Weekly Target 4342.73
Weekly Target 5351.32

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Wed 08 May 2024 334.15 (-1.05%) 340.70 330.00 - 344.95 1.1018 times
Fri 03 May 2024 337.70 (2.77%) 331.95 324.75 - 340.70 1.2955 times
Fri 26 April 2024 328.60 (-0.7%) 332.95 323.10 - 336.55 1.0611 times
Fri 19 April 2024 330.90 (-4.57%) 340.00 328.50 - 344.00 0.5731 times
Fri 12 April 2024 346.75 (-0.84%) 350.90 342.55 - 354.65 0.6589 times
Fri 05 April 2024 349.70 (6.4%) 329.55 329.55 - 372.00 2.5849 times
Thu 28 March 2024 328.65 (-1.84%) 341.00 327.45 - 347.90 0.6416 times
Fri 22 March 2024 334.80 (2.72%) 325.95 325.00 - 345.00 0.6752 times
Fri 15 March 2024 325.95 (-4.6%) 342.15 318.40 - 350.45 0.9192 times
Thu 07 March 2024 341.65 (-3.72%) 354.10 336.30 - 355.90 0.4887 times
Sat 02 March 2024 354.85 (-5.32%) 379.00 344.50 - 379.00 0.678 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 330.08 and 349.03

Monthly Target 1316.08
Monthly Target 2325.12
Monthly Target 3335.03333333333
Monthly Target 4344.07
Monthly Target 5353.98

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 08 May 2024 334.15 (2.2%) 328.10 326.00 - 344.95 0.2443 times
Tue 30 April 2024 326.95 (-0.52%) 329.55 323.10 - 372.00 0.72 times
Thu 28 March 2024 328.65 (-5.88%) 349.55 318.40 - 361.25 0.3722 times
Thu 29 February 2024 349.20 (-6.2%) 372.20 329.45 - 386.00 0.6372 times
Wed 31 January 2024 372.30 (-5.79%) 395.90 360.00 - 415.00 1.3005 times
Fri 29 December 2023 395.20 (9.01%) 362.00 362.00 - 412.55 1.6496 times
Thu 30 November 2023 362.55 (14.08%) 318.80 316.00 - 370.00 0.7444 times
Tue 31 October 2023 317.80 (-6.25%) 339.00 308.30 - 356.00 0.9668 times
Fri 29 September 2023 339.00 (6.86%) 318.00 309.50 - 373.00 2.313 times
Thu 31 August 2023 317.25 (0.03%) 317.50 311.80 - 352.60 1.0521 times
Mon 31 July 2023 317.15 (-3%) 327.05 315.00 - 339.95 1.0015 times

 monthly chart IndocoRemedies

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 333 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 May 2024

Munafa value: 50 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 9 points

Upper Bollinger band is at 352 and lower is at 319, while middle bands are at 327 and 343

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndocoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.46 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 334.62
12 day DMA 330.43
20 day DMA 334.82
35 day DMA 335.3
50 day DMA 339.75
100 day DMA 359.39
150 day DMA 353.83
200 day DMA 347.95

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA333.68333.45333.02
12 day EMA333332.79332.52
20 day EMA334.18334.18334.17
35 day EMA337.6337.8338.01
50 day EMA341.36341.65341.95

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA334.62333.18331.51
12 day SMA330.43330.15329.95
20 day SMA334.82335.6336.08
35 day SMA335.3334.98335.09
50 day SMA339.75340.29340.85
100 day SMA359.39359.99360.5
150 day SMA353.83353.83353.82
200 day SMA347.95347.93347.87

Fundamentals, profit and EPS of Indoco Remedies INDOCO

 Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is 11.02 and PE is: 30.32

Last quarter profit: (February 2024 quarter) 15.56 crores (-24.69%)

Debt: 496.03 in crores

Market capitalization: 3381.46

EPS is 12.31 and PE is: 27.14

Last quarter profit: (September 2023 quarter) 35.24 crores (-29.46%)

Debt: 496.03 in crores

Market capitalization: 3681.34

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top