IndiaGrid INDIGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Grid INDIGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGrid

Strong Daily Stock price targets for IndiaGrid INDIGRID are 89.67 and 90.92

Daily Target 188.69
Daily Target 289.39
Daily Target 389.943333333333
Daily Target 490.64
Daily Target 591.19

Daily price and volume India Grid

Date Closing Open Range Volume
Fri 19 October 2018 90.08 (-7.13%) 89.25 89.25 - 90.50 0.708 times
Fri 08 June 2018 97.00 (0.03%) 97.00 96.75 - 97.00 0.9735 times
Thu 07 June 2018 96.97 (-0.03%) 97.05 96.93 - 97.05 1.2094 times
Wed 06 June 2018 97.00 (0.05%) 97.00 96.95 - 97.15 0.7375 times
Tue 05 June 2018 96.95 (-0.05%) 97.00 96.80 - 97.00 0.826 times
Mon 04 June 2018 97.00 (0%) 97.00 96.61 - 97.00 2.2714 times
Fri 01 June 2018 97.00 (0.26%) 96.99 96.77 - 97.00 0.3835 times
Thu 31 May 2018 96.75 (-0.31%) 97.00 96.60 - 97.18 0.708 times
Wed 30 May 2018 97.05 (0.31%) 96.50 96.40 - 97.10 0.413 times
Tue 29 May 2018 96.75 (0.42%) 96.25 96.20 - 98.30 1.7699 times
Mon 28 May 2018 96.35 (0.46%) 96.34 96.21 - 96.35 0.177 times

 Daily chart IndiaGrid

Weekly price and charts IndiaGrid

Strong weekly Stock price targets for IndiaGrid INDIGRID are 89.67 and 90.92

Weekly Target 188.69
Weekly Target 289.39
Weekly Target 389.943333333333
Weekly Target 490.64
Weekly Target 591.19

Weekly price and volumes for India Grid

Date Closing Open Range Volume
Fri 19 October 2018 90.08 (-7.13%) 89.25 89.25 - 90.50 0.2118 times
Fri 08 June 2018 97.00 (0%) 97.00 96.61 - 97.15 1.8005 times
Fri 01 June 2018 97.00 (1.14%) 96.34 96.20 - 98.30 1.0327 times
Fri 25 May 2018 95.91 (0.04%) 96.00 95.70 - 96.00 1.0503 times
Fri 18 May 2018 95.87 (-0.1%) 95.90 95.71 - 96.15 0.6443 times
Fri 11 May 2018 95.97 (0.23%) 96.04 95.70 - 96.08 0.9179 times
Fri 04 May 2018 95.75 (0.12%) 95.70 95.70 - 96.50 0.8297 times
Fri 27 April 2018 95.64 (-1.55%) 97.12 95.60 - 98.70 2.3654 times
Fri 20 April 2018 97.15 (0.35%) 96.60 96.60 - 97.40 0.5649 times
Fri 13 April 2018 96.81 (-0.46%) 97.34 96.63 - 97.35 0.5825 times
Fri 06 April 2018 97.26 (2.92%) 94.50 94.50 - 97.35 0.9885 times

 weekly chart IndiaGrid

Monthly price and charts IndiaGrid

Strong monthly Stock price targets for IndiaGrid INDIGRID are 89.67 and 90.92

Monthly Target 188.69
Monthly Target 289.39
Monthly Target 389.943333333333
Monthly Target 490.64
Monthly Target 591.19

Monthly price and volumes India Grid

Date Closing Open Range Volume
Fri 19 October 2018 90.08 (-7.13%) 89.25 89.25 - 90.50 0.0249 times
Fri 08 June 2018 97.00 (0.26%) 96.99 96.61 - 97.15 0.2253 times
Thu 31 May 2018 96.75 (0.66%) 95.90 95.70 - 98.30 0.4735 times
Mon 30 April 2018 96.12 (1.71%) 94.50 94.50 - 98.70 0.569 times
Wed 28 March 2018 94.50 (-1.08%) 95.60 92.05 - 95.80 0.5316 times
Wed 28 February 2018 95.53 (3.43%) 92.75 91.50 - 98.00 0.3873 times
Wed 31 January 2018 92.36 (-1.69%) 94.49 92.00 - 96.25 0.9989 times
Fri 29 December 2017 93.95 (-1.11%) 95.39 91.50 - 95.40 1.7714 times
Thu 30 November 2017 95.00 (-2.8%) 97.20 94.05 - 98.39 1.6032 times
Tue 31 October 2017 97.74 (2.12%) 95.72 94.05 - 97.98 3.415 times
Fri 29 September 2017 95.71 (-0.64%) 96.50 95.55 - 96.65 0.9687 times

 monthly chart IndiaGrid

Indicator Analysis of IndiaGrid

Tomorrow's movement Prediction of India Grid INDIGRID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Grid INDIGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Grid INDIGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.73

Munafa value: 25 as on Fri 19 October 2018

Munafa value: 25 as on Fri 19 October 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGrid (INDIGRID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaGrid in short term and the sell signal is strong.

IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.44 and IndiaGrid INDIGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGrid INDIGRID stock. Volume based technical analysis of IndiaGrid INDIGRID stock is negative.

IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Grid INDIGRID

DMA (daily moving average) of India Grid INDIGRID

DMA period DMA value
5 day DMA 95.6
12 day DMA 96.23
20 day DMA 96.09
35 day DMA 96.24
50 day DMA 96.37
100 day DMA 94.95
150 day DMA 94.8
200 day DMA 95.08

EMA (exponential moving average) of India Grid INDIGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6696.9596.93
12 day EMA95.7296.7596.7
20 day EMA95.9596.5796.53
35 day EMA96.0696.4196.38
50 day EMA96.0596.2996.26

SMA (simple moving average) of India Grid INDIGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA95.696.9896.98
12 day SMA96.2396.7196.6
20 day SMA96.0996.3896.33
35 day SMA96.2496.4496.45
50 day SMA96.3796.4696.39
100 day SMA94.9594.9994.96
150 day SMA94.894.8594.86
200 day SMA95.0895.1195.11

Fundamentals, profit and EPS of India Grid INDIGRID

 Fundamentals, profit and EPS of India Grid INDIGRID

EPS is 5.05 and PE is: 17.84

Last quarter profit: (February 2024 quarter) 91.92 crores (-23.81%)

Debt: 14504.96 in crores

Market capitalization: 10419.72

EPS is 5.59 and PE is: 16.11

Last quarter profit: (September 2023 quarter) 38.89 crores (-70.54%)

Debt: 14504.96 in crores

Market capitalization: 10192.43

Videos related to: IndiaGrid INDIGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaGrid INDIGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGrid INDIGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top