InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 3657.55 and 3718
| Daily Target 1 | 3642.55 |
| Daily Target 2 | 3672.55 |
| Daily Target 3 | 3703 |
| Daily Target 4 | 3733 |
| Daily Target 5 | 3763.45 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3702.55 (-0.66%) | 3722.05 | 3673.00 - 3733.45 | 0.3875 times | Mon 22 April 2024 | 3727.00 (4.69%) | 3620.05 | 3616.90 - 3739.95 | 0.9532 times | Fri 19 April 2024 | 3560.20 (-0.83%) | 3505.05 | 3441.05 - 3598.00 | 0.9307 times | Thu 18 April 2024 | 3590.10 (0.56%) | 3647.00 | 3573.25 - 3677.50 | 0.7196 times | Tue 16 April 2024 | 3570.05 (-0.71%) | 3589.70 | 3512.90 - 3636.75 | 0.5249 times | Mon 15 April 2024 | 3595.65 (-2.64%) | 3670.30 | 3552.00 - 3693.25 | 1.3214 times | Fri 12 April 2024 | 3693.25 (-2.69%) | 3830.00 | 3670.15 - 3830.45 | 2.0576 times | Wed 10 April 2024 | 3795.30 (4.44%) | 3679.70 | 3672.10 - 3812.85 | 2.0134 times | Tue 09 April 2024 | 3634.00 (0.95%) | 3614.00 | 3572.75 - 3651.00 | 0.4992 times | Mon 08 April 2024 | 3599.80 (2.86%) | 3548.00 | 3504.90 - 3612.00 | 0.5925 times | Fri 05 April 2024 | 3499.55 (0.44%) | 3515.00 | 3462.00 - 3518.50 | 0.5254 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 3659.73 and 3782.78
| Weekly Target 1 | 3563.42 |
| Weekly Target 2 | 3632.98 |
| Weekly Target 3 | 3686.4666666667 |
| Weekly Target 4 | 3756.03 |
| Weekly Target 5 | 3809.52 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3702.55 (4%) | 3620.05 | 3616.90 - 3739.95 | 0.3134 times | Fri 19 April 2024 | 3560.20 (-3.6%) | 3670.30 | 3441.05 - 3693.25 | 0.8173 times | Fri 12 April 2024 | 3693.25 (5.53%) | 3548.00 | 3504.90 - 3830.45 | 1.2068 times | Fri 05 April 2024 | 3499.55 (-1.38%) | 3569.95 | 3460.00 - 3645.00 | 0.702 times | Thu 28 March 2024 | 3548.65 (7.97%) | 3324.00 | 3302.35 - 3573.80 | 0.8413 times | Fri 22 March 2024 | 3286.80 (2.61%) | 3200.00 | 3160.00 - 3342.00 | 1.1949 times | Fri 15 March 2024 | 3203.10 (3.14%) | 3033.05 | 3020.00 - 3317.00 | 3.1614 times | Thu 07 March 2024 | 3105.70 (-1.71%) | 3174.00 | 3026.00 - 3215.00 | 0.408 times | Sat 02 March 2024 | 3159.80 (-0.6%) | 3198.00 | 3079.00 - 3202.05 | 0.8228 times | Fri 23 February 2024 | 3179.00 (4.39%) | 3062.00 | 3040.25 - 3215.35 | 0.5322 times | Fri 16 February 2024 | 3045.30 (-1.95%) | 3123.00 | 3006.05 - 3130.55 | 0.4272 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3571.8 and 3961.2
| Monthly Target 1 | 3268.62 |
| Monthly Target 2 | 3485.58 |
| Monthly Target 3 | 3658.0166666667 |
| Monthly Target 4 | 3874.98 |
| Monthly Target 5 | 4047.42 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3702.55 (4.34%) | 3569.95 | 3441.05 - 3830.45 | 0.8851 times | Thu 28 March 2024 | 3548.65 (12.46%) | 3155.40 | 3020.00 - 3573.80 | 1.6439 times | Thu 29 February 2024 | 3155.35 (6.55%) | 2982.00 | 2972.10 - 3300.00 | 1.0276 times | Wed 31 January 2024 | 2961.35 (-0.19%) | 3000.00 | 2847.00 - 3132.00 | 0.9046 times | Fri 29 December 2023 | 2967.10 (9.68%) | 2705.35 | 2705.35 - 3009.00 | 0.8122 times | Thu 30 November 2023 | 2705.35 (10.25%) | 2463.00 | 2414.75 - 2713.45 | 0.658 times | Tue 31 October 2023 | 2453.85 (3.05%) | 2385.00 | 2367.05 - 2629.75 | 0.8329 times | Fri 29 September 2023 | 2381.20 (-2.21%) | 2429.95 | 2333.35 - 2515.00 | 0.879 times | Thu 31 August 2023 | 2435.00 (-6.09%) | 2589.00 | 2405.00 - 2610.00 | 1.6979 times | Mon 31 July 2023 | 2592.90 (-1.29%) | 2626.00 | 2506.45 - 2745.10 | 0.6588 times | Fri 30 June 2023 | 2626.90 (10.72%) | 2372.50 | 2331.10 - 2658.30 | 0.94 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3609.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3626.73
Munafa value: 75 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3562 and price is deviating by 122 points
Upper Bollinger band is at 3806 and lower is at 3318, while middle bands are at 3440 and 3684
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3669.71 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 3629.98 |
| 12 day DMA | 3620.96 |
| 20 day DMA | 3561.17 |
| 35 day DMA | 3396.53 |
| 50 day DMA | 3309.37 |
| 100 day DMA | 3130.62 |
| 150 day DMA | 2918.34 |
| 200 day DMA | 2827.35 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3658.59 | 3636.61 | 3591.42 |
| 12 day EMA | 3609.9 | 3593.06 | 3568.72 |
| 20 day EMA | 3546.61 | 3530.2 | 3509.49 |
| 35 day EMA | 3445.26 | 3430.11 | 3412.63 |
| 50 day EMA | 3326.58 | 3311.24 | 3294.28 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3629.98 | 3608.6 | 3601.85 |
| 12 day SMA | 3620.96 | 3603.32 | 3590.05 |
| 20 day SMA | 3561.17 | 3536.73 | 3512.03 |
| 35 day SMA | 3396.53 | 3380.05 | 3364.51 |
| 50 day SMA | 3309.37 | 3297.61 | 3285.83 |
| 100 day SMA | 3130.62 | 3119.28 | 3108.07 |
| 150 day SMA | 2918.34 | 2910.28 | 2902.1 |
| 200 day SMA | 2827.35 | 2822.02 | 2816.52 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 186.40 and PE is: 19.86
Last quarter profit: (February 2024 quarter) 2998.49 crores (111.43%)
Debt: 49391.72 in crores
Market capitalization: 117541.49
EPS is 145.49 and PE is: 25.45
Last quarter profit: (September 2023 quarter) 187.86 crores (111.85%)
Debt: 49391.72 in crores
Market capitalization: 114797.86
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3705.45 | 3718.25 | 3678.15 to 3729.25 | 0.54 times |
| 22 Mon | 3724.50 | 3625.05 | 3611.00 to 3735.00 | 0.83 times |
| 19 Fri | 3555.35 | 3505.05 | 3440.65 to 3597.85 | 1.11 times |
| 18 Thu | 3592.90 | 3630.20 | 3574.55 to 3675.20 | 1.24 times |
| 16 Tue | 3577.85 | 3607.35 | 3520.70 to 3641.50 | 1.29 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3732.15 | 3736.90 | 3702.00 to 3753.95 | 2.49 times |
| 22 Mon | 3750.00 | 3660.05 | 3639.40 to 3762.15 | 1.47 times |
| 19 Fri | 3583.55 | 3528.65 | 3472.25 to 3623.50 | 0.48 times |
| 18 Thu | 3621.25 | 3656.05 | 3602.00 to 3700.00 | 0.31 times |
| 16 Tue | 3604.15 | 3619.30 | 3548.40 to 3664.40 | 0.25 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3761.00 | 3759.50 | 3730.00 to 3773.95 | 1.05 times |
| 22 Mon | 3774.70 | 3636.00 | 3636.00 to 3780.30 | 0.99 times |
| 19 Fri | 3606.30 | 3579.00 | 3500.00 to 3634.15 | 1.05 times |
| 18 Thu | 3636.00 | 3666.00 | 3636.00 to 3717.50 | 0.96 times |
| 16 Tue | 3631.80 | 3660.00 | 3577.65 to 3660.00 | 0.95 times |
Option chain for Interglobe Aviatio INDIGO 25 Thu April 2024 expiry
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.25 | 329.65 | 0 |
| 22 Mon April 2024 | 1.95 | 329.65 | 0 |
| 19 Fri April 2024 | 1.70 | 329.65 | 0 |
| 18 Thu April 2024 | 2.85 | 329.65 | 0 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.55 | 284.40 | 0.02 |
| 22 Mon April 2024 | 2.65 | 284.40 | 0.02 |
| 19 Fri April 2024 | 2.30 | 284.40 | 0.02 |
| 18 Thu April 2024 | 3.35 | 284.40 | 0.02 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.15 | 293.00 | 0.01 |
| 22 Mon April 2024 | 3.95 | 377.70 | 0.01 |
| 19 Fri April 2024 | 2.85 | 377.70 | 0.01 |
| 18 Thu April 2024 | 4.70 | 377.70 | 0.01 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.55 | 348.85 | 0.01 |
| 22 Mon April 2024 | 5.40 | 348.85 | 0.01 |
| 19 Fri April 2024 | 3.45 | 348.85 | 0.01 |
| 18 Thu April 2024 | 6.10 | 348.85 | 0.01 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.65 | 200.15 | 0.02 |
| 22 Mon April 2024 | 8.15 | 365.00 | 0.03 |
| 19 Fri April 2024 | 4.55 | 365.00 | 0.03 |
| 18 Thu April 2024 | 8.30 | 365.00 | 0.02 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.90 | 156.15 | 0.02 |
| 22 Mon April 2024 | 13.95 | 167.45 | 0.03 |
| 19 Fri April 2024 | 5.85 | 247.90 | 0.05 |
| 18 Thu April 2024 | 10.60 | 247.90 | 0.05 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.55 | 107.70 | 0.17 |
| 22 Mon April 2024 | 24.15 | 98.50 | 0.22 |
| 19 Fri April 2024 | 9.00 | 252.00 | 0.21 |
| 18 Thu April 2024 | 14.95 | 209.40 | 0.24 |
InterglobeAviatio INDIGO Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 22.45 | 65.50 | 0.1 |
| 22 Mon April 2024 | 40.70 | 65.55 | 0.14 |
| 19 Fri April 2024 | 12.50 | 185.00 | 0.17 |
| 18 Thu April 2024 | 20.75 | 182.35 | 0.24 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 37.45 | 31.90 | 1.07 |
| 22 Mon April 2024 | 62.45 | 37.85 | 0.96 |
| 19 Fri April 2024 | 18.15 | 162.80 | 0.44 |
| 18 Thu April 2024 | 28.95 | 131.35 | 0.48 |
InterglobeAviatio INDIGO Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 68.45 | 14.40 | 1.59 |
| 22 Mon April 2024 | 96.55 | 21.60 | 1.41 |
| 19 Fri April 2024 | 26.20 | 116.50 | 0.75 |
| 18 Thu April 2024 | 39.75 | 99.90 | 0.75 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 110.95 | 7.20 | 1.76 |
| 22 Mon April 2024 | 138.25 | 12.90 | 1.44 |
| 19 Fri April 2024 | 37.85 | 80.85 | 0.65 |
| 18 Thu April 2024 | 60.50 | 67.40 | 0.77 |
InterglobeAviatio INDIGO Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 160.30 | 5.25 | 3.89 |
| 22 Mon April 2024 | 183.70 | 8.90 | 4.43 |
| 19 Fri April 2024 | 63.90 | 58.60 | 1.57 |
| 18 Thu April 2024 | 85.10 | 45.60 | 1.85 |
InterglobeAviatio INDIGO Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 204.70 | 3.60 | 2.49 |
| 22 Mon April 2024 | 232.75 | 6.25 | 2.32 |
| 19 Fri April 2024 | 98.40 | 43.45 | 2.25 |
| 18 Thu April 2024 | 126.80 | 29.60 | 2.54 |
InterglobeAviatio INDIGO Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 258.00 | 2.35 | 7.05 |
| 22 Mon April 2024 | 255.00 | 4.50 | 7.34 |
| 19 Fri April 2024 | 137.65 | 30.00 | 6.17 |
| 18 Thu April 2024 | 163.60 | 19.80 | 8 |
InterglobeAviatio INDIGO Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 294.00 | 1.95 | 6.82 |
| 22 Mon April 2024 | 325.00 | 3.40 | 6.75 |
| 19 Fri April 2024 | 178.95 | 21.10 | 5.76 |
| 18 Thu April 2024 | 223.35 | 12.00 | 8.04 |
InterglobeAviatio INDIGO Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 379.15 | 1.55 | 3.54 |
| 22 Mon April 2024 | 379.15 | 2.65 | 4.54 |
| 19 Fri April 2024 | 207.90 | 16.05 | 5.16 |
| 18 Thu April 2024 | 236.05 | 9.45 | 3.27 |
InterglobeAviatio INDIGO Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 416.00 | 1.30 | 7.59 |
| 22 Mon April 2024 | 432.50 | 2.15 | 6.46 |
| 19 Fri April 2024 | 269.00 | 12.10 | 2.91 |
| 18 Thu April 2024 | 319.60 | 7.35 | 3.46 |
InterglobeAviatio INDIGO Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 373.55 | 0.85 | 91 |
| 22 Mon April 2024 | 373.55 | 1.80 | 101 |
| 19 Fri April 2024 | 373.55 | 9.50 | 67 |
| 18 Thu April 2024 | 373.55 | 5.60 | 125 |
InterglobeAviatio INDIGO Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 484.60 | 0.85 | 29.75 |
| 22 Mon April 2024 | 484.60 | 1.50 | 35.11 |
| 19 Fri April 2024 | 356.00 | 7.60 | 41.26 |
| 18 Thu April 2024 | 382.45 | 4.80 | 35.24 |
InterglobeAviatio INDIGO Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 474.15 | 0.75 | 54.2 |
| 22 Mon April 2024 | 474.15 | 1.10 | 52.8 |
| 19 Fri April 2024 | 474.15 | 4.20 | 55.8 |
| 18 Thu April 2024 | 474.15 | 2.95 | 56.8 |
InterglobeAviatio INDIGO Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 698.00 | 0.55 | 38 |
| 22 Mon April 2024 | 515.60 | 0.85 | 35.6 |
| 19 Fri April 2024 | 515.60 | 2.40 | 37.8 |
| 18 Thu April 2024 | 640.00 | 1.35 | 33.73 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance