IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 247.9 and 259

Daily Target 1245.63
Daily Target 2250.17
Daily Target 3256.73333333333
Daily Target 4261.27
Daily Target 5267.83

Daily price and volume Indian Hume

Date Closing Open Range Volume
Thu 28 March 2024 254.70 (-0.31%) 255.20 252.20 - 263.30 0.3248 times
Wed 27 March 2024 255.50 (-3.49%) 265.40 254.50 - 269.35 0.3907 times
Tue 26 March 2024 264.75 (-0.88%) 267.10 263.35 - 271.40 0.1114 times
Fri 22 March 2024 267.10 (0.32%) 269.90 264.25 - 273.50 0.211 times
Thu 21 March 2024 266.25 (0.36%) 266.35 264.00 - 272.15 0.1631 times
Wed 20 March 2024 265.30 (-1.06%) 268.15 260.10 - 269.70 0.2387 times
Tue 19 March 2024 268.15 (1.5%) 263.70 262.15 - 271.95 0.278 times
Mon 18 March 2024 264.20 (-5.25%) 278.90 260.15 - 281.45 0.6407 times
Fri 15 March 2024 278.85 (1.75%) 274.00 260.00 - 284.80 1.6614 times
Thu 14 March 2024 274.05 (16.1%) 244.85 240.35 - 282.95 5.9801 times
Wed 13 March 2024 236.05 (-8.19%) 256.10 233.40 - 260.90 0.5307 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 243.85 and 263.05

Weekly Target 1240.23
Weekly Target 2247.47
Weekly Target 3259.43333333333
Weekly Target 4266.67
Weekly Target 5278.63

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Thu 28 March 2024 254.70 (-4.64%) 267.10 252.20 - 271.40 0.2467 times
Fri 22 March 2024 267.10 (-4.21%) 278.90 260.10 - 281.45 0.4569 times
Fri 15 March 2024 278.85 (0.09%) 279.60 233.40 - 284.80 2.662 times
Thu 07 March 2024 278.60 (-8.4%) 306.30 275.10 - 306.35 0.4187 times
Sat 02 March 2024 304.15 (-2.08%) 312.00 289.10 - 326.00 0.9521 times
Fri 23 February 2024 310.60 (22.28%) 257.60 257.60 - 319.90 3.2887 times
Fri 16 February 2024 254.00 (-1.42%) 260.00 231.05 - 272.00 0.9087 times
Fri 09 February 2024 257.65 (4.46%) 249.00 239.40 - 269.00 0.6126 times
Fri 02 February 2024 246.65 (-0.12%) 248.95 243.00 - 251.95 0.2135 times
Thu 25 January 2024 246.95 (-4.12%) 255.50 238.75 - 259.85 0.2402 times
Fri 19 January 2024 257.55 (0.78%) 257.30 242.45 - 261.50 0.1941 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 206.8 and 281.3

Monthly Target 1190.83
Monthly Target 2222.77
Monthly Target 3265.33333333333
Monthly Target 4297.27
Monthly Target 5339.83

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 28 March 2024 254.70 (-13.43%) 296.75 233.40 - 307.90 1.2287 times
Thu 29 February 2024 294.20 (19.35%) 248.40 231.05 - 326.00 1.8007 times
Wed 31 January 2024 246.50 (1.57%) 245.15 238.75 - 273.20 0.4694 times
Fri 29 December 2023 242.70 (-2.92%) 253.75 241.70 - 280.75 0.5553 times
Thu 30 November 2023 250.00 (12.84%) 221.95 221.95 - 262.00 0.2617 times
Tue 31 October 2023 221.55 (-8.37%) 240.35 211.65 - 264.80 0.3316 times
Fri 29 September 2023 241.80 (-12.36%) 275.95 238.50 - 288.00 0.2422 times
Thu 31 August 2023 275.90 (4.39%) 262.00 247.10 - 303.70 1.0527 times
Mon 31 July 2023 264.30 (20.03%) 222.40 216.35 - 279.90 1.8521 times
Fri 30 June 2023 220.20 (57.62%) 140.75 139.90 - 223.75 2.2056 times
Wed 31 May 2023 139.70 (0.5%) 140.35 134.40 - 147.80 0.5149 times

 monthly chart IndianHume

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 28 March 2024

Munafa value: 29 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 16 points

Upper Bollinger band is at 305 and lower is at 241, while middle bands are at 257 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.11 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 261.66
12 day DMA 262.67
20 day DMA 272.52
35 day DMA 274.53
50 day DMA 266.75
100 day DMA 259.41
150 day DMA 257.18
200 day DMA 253.8

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA259.98262.62266.18
12 day EMA265.18267.08269.18
20 day EMA268.47269.92271.44
35 day EMA266.84267.55268.26
50 day EMA265.48265.92266.34

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA261.66263.78266.31
12 day SMA262.67264.2266.13
20 day SMA272.52274.49277.33
35 day SMA274.53274.62274.25
50 day SMA266.75266.7266.73
100 day SMA259.41259.2259
150 day SMA257.18257.39257.57
200 day SMA253.8253.52253.15

Fundamentals, profit and EPS of Indian Hume INDIANHUME

 Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 9.75 and PE is: 26.12

Last quarter profit: (February 2024 quarter) 15.14 crores (19.68%)

Debt: 587.73 in crores

Market capitalization: 1338.12

EPS is 9.49 and PE is: 26.84

Last quarter profit: (September 2023 quarter) 10.31 crores (61.85%)

Debt: 587.73 in crores

Market capitalization: 1406.24

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top