IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 271.23 and 276.18

Daily Target 1267.52
Daily Target 2269.98
Daily Target 3272.46666666667
Daily Target 4274.93
Daily Target 5277.42

Daily price and volume Indian Hume

Date Closing Open Range Volume
Thu 25 April 2024 272.45 (0.59%) 270.90 270.00 - 274.95 0.7459 times
Wed 24 April 2024 270.85 (0.78%) 268.40 268.00 - 278.00 1.0638 times
Tue 23 April 2024 268.75 (-1.56%) 273.05 264.80 - 276.00 1.7792 times
Mon 22 April 2024 273.00 (3.7%) 265.20 265.20 - 279.90 1.0614 times
Fri 19 April 2024 263.25 (-1.79%) 263.00 256.45 - 266.05 1.1316 times
Thu 18 April 2024 268.05 (-0.65%) 273.00 266.25 - 276.50 0.5289 times
Tue 16 April 2024 269.80 (0.06%) 267.90 264.85 - 278.40 1.0674 times
Mon 15 April 2024 269.65 (-2.81%) 268.00 264.45 - 275.55 0.9462 times
Fri 12 April 2024 277.45 (-1.42%) 278.00 272.80 - 286.85 0.9894 times
Wed 10 April 2024 281.45 (-1.47%) 285.00 279.95 - 288.30 0.6864 times
Tue 09 April 2024 285.65 (-0.97%) 289.85 281.00 - 293.40 1.0327 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 268.63 and 283.73

Weekly Target 1257.28
Weekly Target 2264.87
Weekly Target 3272.38333333333
Weekly Target 4279.97
Weekly Target 5287.48

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Thu 25 April 2024 272.45 (3.49%) 265.20 264.80 - 279.90 0.2458 times
Fri 19 April 2024 263.25 (-5.12%) 268.00 256.45 - 278.40 0.1942 times
Fri 12 April 2024 277.45 (-2.89%) 286.80 272.80 - 293.40 0.2054 times
Fri 05 April 2024 285.70 (12.17%) 257.60 252.70 - 297.30 0.8479 times
Thu 28 March 2024 254.70 (-4.64%) 267.10 252.20 - 271.40 0.2615 times
Fri 22 March 2024 267.10 (-4.21%) 278.90 260.10 - 281.45 0.4843 times
Fri 15 March 2024 278.85 (0.09%) 279.60 233.40 - 284.80 2.8217 times
Thu 07 March 2024 278.60 (-8.4%) 306.30 275.10 - 306.35 0.4439 times
Sat 02 March 2024 304.15 (-2.08%) 312.00 289.10 - 326.00 1.0092 times
Fri 23 February 2024 310.60 (22.28%) 257.60 257.60 - 319.90 3.486 times
Fri 16 February 2024 254.00 (-1.42%) 260.00 231.05 - 272.00 0.9632 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 262.58 and 307.18

Monthly Target 1229.55
Monthly Target 2251
Monthly Target 3274.15
Monthly Target 4295.6
Monthly Target 5318.75

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 25 April 2024 272.45 (6.97%) 257.60 252.70 - 297.30 0.5375 times
Thu 28 March 2024 254.70 (-13.43%) 296.75 233.40 - 307.90 1.4917 times
Thu 29 February 2024 294.20 (19.35%) 248.40 231.05 - 326.00 2.1861 times
Wed 31 January 2024 246.50 (1.57%) 245.15 238.75 - 273.20 0.5699 times
Fri 29 December 2023 242.70 (-2.92%) 253.75 241.70 - 280.75 0.6741 times
Thu 30 November 2023 250.00 (12.84%) 221.95 221.95 - 262.00 0.3177 times
Tue 31 October 2023 221.55 (-8.37%) 240.35 211.65 - 264.80 0.4026 times
Fri 29 September 2023 241.80 (-12.36%) 275.95 238.50 - 288.00 0.2941 times
Thu 31 August 2023 275.90 (4.39%) 262.00 247.10 - 303.70 1.278 times
Mon 31 July 2023 264.30 (20.03%) 222.40 216.35 - 279.90 2.2484 times
Fri 30 June 2023 220.20 (57.62%) 140.75 139.90 - 223.75 2.6775 times

 monthly chart IndianHume

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.83

Munafa value: 55 as on Thu 25 April 2024

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 255, while middle bands are at 265 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.97 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 269.66
12 day DMA 274.07
20 day DMA 273.75
35 day DMA 273.1
50 day DMA 275.97
100 day DMA 265
150 day DMA 257.48
200 day DMA 259.8

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA271.02270.3270.02
12 day EMA272.25272.21272.46
20 day EMA272.75272.78272.98
35 day EMA273.57273.64273.8
50 day EMA273.35273.39273.49

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA269.66268.78268.57
12 day SMA274.07275.17276.59
20 day SMA273.75273.48273.25
35 day SMA273.1273.82274.49
50 day SMA275.97275.67275.31
100 day SMA265264.82264.63
150 day SMA257.48257.36257.25
200 day SMA259.8259.63259.4

Fundamentals, profit and EPS of Indian Hume INDIANHUME

 Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 9.75 and PE is: 27.94

Last quarter profit: (February 2024 quarter) 15.14 crores (19.68%)

Debt: 587.73 in crores

Market capitalization: 1338.12

EPS is 9.49 and PE is: 28.71

Last quarter profit: (September 2023 quarter) 10.31 crores (61.85%)

Debt: 587.73 in crores

Market capitalization: 1406.24

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top