IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 261.18 and 272.38

Daily Target 1	258.65
Daily Target 2	263.7
Daily Target 3	269.85
Daily Target 4	274.9
Daily Target 5	281.05

Daily price and volume Indian Hume

Date	Closing	Open	Range	Volume
Tue 23 April 2024	268.75 (-1.56%)	273.05	264.80 - 276.00	1.7108 times
Mon 22 April 2024	273.00 (3.7%)	265.20	265.20 - 279.90	1.0206 times
Fri 19 April 2024	263.25 (-1.79%)	263.00	256.45 - 266.05	1.0881 times
Thu 18 April 2024	268.05 (-0.65%)	273.00	266.25 - 276.50	0.5085 times
Tue 16 April 2024	269.80 (0.06%)	267.90	264.85 - 278.40	1.0264 times
Mon 15 April 2024	269.65 (-2.81%)	268.00	264.45 - 275.55	0.9098 times
Fri 12 April 2024	277.45 (-1.42%)	278.00	272.80 - 286.85	0.9513 times
Wed 10 April 2024	281.45 (-1.47%)	285.00	279.95 - 288.30	0.66 times
Tue 09 April 2024	285.65 (-0.97%)	289.85	281.00 - 293.40	0.993 times
Mon 08 April 2024	288.45 (0.96%)	286.80	285.00 - 292.35	1.1314 times
Fri 05 April 2024	285.70 (-0.76%)	287.90	281.50 - 289.20	1.1552 times

Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 266.78 and 281.88

Weekly Target 1	256.05
Weekly Target 2	262.4
Weekly Target 3	271.15
Weekly Target 4	277.5
Weekly Target 5	286.25

Weekly price and volumes for Indian Hume

Date	Closing	Open	Range	Volume
Tue 23 April 2024	268.75 (2.09%)	265.20	264.80 - 279.90	0.1516 times
Fri 19 April 2024	263.25 (-5.12%)	268.00	256.45 - 278.40	0.1961 times
Fri 12 April 2024	277.45 (-2.89%)	286.80	272.80 - 293.40	0.2074 times
Fri 05 April 2024	285.70 (12.17%)	257.60	252.70 - 297.30	0.8561 times
Thu 28 March 2024	254.70 (-4.64%)	267.10	252.20 - 271.40	0.264 times
Fri 22 March 2024	267.10 (-4.21%)	278.90	260.10 - 281.45	0.489 times
Fri 15 March 2024	278.85 (0.09%)	279.60	233.40 - 284.80	2.849 times
Thu 07 March 2024	278.60 (-8.4%)	306.30	275.10 - 306.35	0.4481 times
Sat 02 March 2024	304.15 (-2.08%)	312.00	289.10 - 326.00	1.019 times
Fri 23 February 2024	310.60 (22.28%)	257.60	257.60 - 319.90	3.5197 times
Fri 16 February 2024	254.00 (-1.42%)	260.00	231.05 - 272.00	0.9725 times

weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 260.73 and 305.33

Monthly Target 1	228.32
Monthly Target 2	248.53
Monthly Target 3	272.91666666667
Monthly Target 4	293.13
Monthly Target 5	317.52

Monthly price and volumes Indian Hume

Date	Closing	Open	Range	Volume
Tue 23 April 2024	268.75 (5.52%)	257.60	252.70 - 297.30	0.5048 times
Thu 28 March 2024	254.70 (-13.43%)	296.75	233.40 - 307.90	1.4968 times
Thu 29 February 2024	294.20 (19.35%)	248.40	231.05 - 326.00	2.1937 times
Wed 31 January 2024	246.50 (1.57%)	245.15	238.75 - 273.20	0.5718 times
Fri 29 December 2023	242.70 (-2.92%)	253.75	241.70 - 280.75	0.6764 times
Thu 30 November 2023	250.00 (12.84%)	221.95	221.95 - 262.00	0.3188 times
Tue 31 October 2023	221.55 (-8.37%)	240.35	211.65 - 264.80	0.404 times
Fri 29 September 2023	241.80 (-12.36%)	275.95	238.50 - 288.00	0.2951 times
Thu 31 August 2023	275.90 (4.39%)	262.00	247.10 - 303.70	1.2824 times
Mon 31 July 2023	264.30 (20.03%)	222.40	216.35 - 279.90	2.2562 times
Fri 30 June 2023	220.20 (57.62%)	140.75	139.90 - 223.75	2.6868 times

monthly chart IndianHume

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 10 points

Upper Bollinger band is at 293 and lower is at 254, while middle bands are at 264 and 284

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.31 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period	DMA value
5 day DMA	268.57
12 day DMA	276.59
20 day DMA	273.25
35 day DMA	274.49
50 day DMA	275.31
100 day DMA	264.63
150 day DMA	257.25
200 day DMA	259.4

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.02	270.65	269.48
12 day EMA	272.46	273.13	273.15
20 day EMA	272.98	273.43	273.47
35 day EMA	273.18	273.44	273.47
50 day EMA	272.4	272.55	272.53

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	268.57	268.75	269.64
12 day SMA	276.59	277.55	278.04
20 day SMA	273.25	273.08	272.84
35 day SMA	274.49	275.21	276.34
50 day SMA	275.31	275.09	274.48
100 day SMA	264.63	264.41	264.17
150 day SMA	257.25	257.14	257.13
200 day SMA	259.4	259.15	258.89

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 9.75 and PE is: 27.56

Last quarter profit: (February 2024 quarter) 15.14 crores (19.68%)

Debt: 587.73 in crores

Market capitalization: 1338.12

EPS is 9.49 and PE is: 28.32

Last quarter profit: (September 2023 quarter) 10.31 crores (61.85%)

Debt: 587.73 in crores

Market capitalization: 1406.24