IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 259.85 and 269.45

Daily Target 1252.32
Daily Target 2257.78
Daily Target 3261.91666666667
Daily Target 4267.38
Daily Target 5271.52

Daily price and volume Indian Hume

Date Closing Open Range Volume
Fri 19 April 2024 263.25 (-1.79%) 263.00 256.45 - 266.05 0.7811 times
Thu 18 April 2024 268.05 (-0.65%) 273.00 266.25 - 276.50 0.365 times
Tue 16 April 2024 269.80 (0.06%) 267.90 264.85 - 278.40 0.7368 times
Mon 15 April 2024 269.65 (-2.81%) 268.00 264.45 - 275.55 0.6531 times
Fri 12 April 2024 277.45 (-1.42%) 278.00 272.80 - 286.85 0.6829 times
Wed 10 April 2024 281.45 (-1.47%) 285.00 279.95 - 288.30 0.4738 times
Tue 09 April 2024 285.65 (-0.97%) 289.85 281.00 - 293.40 0.7128 times
Mon 08 April 2024 288.45 (0.96%) 286.80 285.00 - 292.35 0.8121 times
Fri 05 April 2024 285.70 (-0.76%) 287.90 281.50 - 289.20 0.8292 times
Thu 04 April 2024 287.90 (2.71%) 281.75 281.75 - 297.30 3.9533 times
Wed 03 April 2024 280.30 (0.52%) 276.90 276.90 - 284.85 0.71 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 248.88 and 270.83

Weekly Target 1244.08
Weekly Target 2253.67
Weekly Target 3266.03333333333
Weekly Target 4275.62
Weekly Target 5287.98

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Fri 19 April 2024 263.25 (-5.12%) 268.00 256.45 - 278.40 0.1812 times
Fri 12 April 2024 277.45 (-2.89%) 286.80 272.80 - 293.40 0.1916 times
Fri 05 April 2024 285.70 (12.17%) 257.60 252.70 - 297.30 0.7912 times
Thu 28 March 2024 254.70 (-4.64%) 267.10 252.20 - 271.40 0.244 times
Fri 22 March 2024 267.10 (-4.21%) 278.90 260.10 - 281.45 0.4519 times
Fri 15 March 2024 278.85 (0.09%) 279.60 233.40 - 284.80 2.6329 times
Thu 07 March 2024 278.60 (-8.4%) 306.30 275.10 - 306.35 0.4142 times
Sat 02 March 2024 304.15 (-2.08%) 312.00 289.10 - 326.00 0.9417 times
Fri 23 February 2024 310.60 (22.28%) 257.60 257.60 - 319.90 3.2527 times
Fri 16 February 2024 254.00 (-1.42%) 260.00 231.05 - 272.00 0.8987 times
Fri 09 February 2024 257.65 (4.46%) 249.00 239.40 - 269.00 0.6059 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 257.98 and 302.58

Monthly Target 1226.48
Monthly Target 2244.87
Monthly Target 3271.08333333333
Monthly Target 4289.47
Monthly Target 5315.68

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 19 April 2024 263.25 (3.36%) 257.60 252.70 - 297.30 0.453 times
Thu 28 March 2024 254.70 (-13.43%) 296.75 233.40 - 307.90 1.505 times
Thu 29 February 2024 294.20 (19.35%) 248.40 231.05 - 326.00 2.2056 times
Wed 31 January 2024 246.50 (1.57%) 245.15 238.75 - 273.20 0.575 times
Fri 29 December 2023 242.70 (-2.92%) 253.75 241.70 - 280.75 0.6801 times
Thu 30 November 2023 250.00 (12.84%) 221.95 221.95 - 262.00 0.3205 times
Tue 31 October 2023 221.55 (-8.37%) 240.35 211.65 - 264.80 0.4062 times
Fri 29 September 2023 241.80 (-12.36%) 275.95 238.50 - 288.00 0.2967 times
Thu 31 August 2023 275.90 (4.39%) 262.00 247.10 - 303.70 1.2894 times
Mon 31 July 2023 264.30 (20.03%) 222.40 216.35 - 279.90 2.2685 times
Fri 30 June 2023 220.20 (57.62%) 140.75 139.90 - 223.75 2.7014 times

 monthly chart IndianHume

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.83

Munafa value: 34 as on Fri 19 April 2024

Munafa value: 34 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 11 points

Upper Bollinger band is at 293 and lower is at 253, while middle bands are at 263 and 283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.

IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.41 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 269.64
12 day DMA 278.04
20 day DMA 272.84
35 day DMA 276.34
50 day DMA 274.48
100 day DMA 264.17
150 day DMA 257.13
200 day DMA 258.89

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA269.48272.6274.88
12 day EMA273.15274.95276.21
20 day EMA273.53274.61275.3
35 day EMA272.86273.43273.75
50 day EMA271.63271.97272.13

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA269.64273.28276.8
12 day SMA278.04279.31278.2
20 day SMA272.84272.89273.43
35 day SMA276.34277.84279.06
50 day SMA274.48274.14273.71
100 day SMA264.17264.04263.91
150 day SMA257.13257.21257.3
200 day SMA258.89258.63258.37

Fundamentals, profit and EPS of Indian Hume INDIANHUME

 Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 9.75 and PE is: 27

Last quarter profit: (February 2024 quarter) 15.14 crores (19.68%)

Debt: 587.73 in crores

Market capitalization: 1338.12

EPS is 9.49 and PE is: 27.74

Last quarter profit: (September 2023 quarter) 10.31 crores (61.85%)

Debt: 587.73 in crores

Market capitalization: 1406.24

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top