IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong Daily Stock price targets for IndianCard INDIANCARD are 244.03 and 250.33

Daily Target 1239.2
Daily Target 2242.55
Daily Target 3245.5
Daily Target 4248.85
Daily Target 5251.8

Daily price and volume Indian Card

Date Closing Open Range Volume
Thu 28 March 2024 245.90 (2.03%) 245.85 242.15 - 248.45 1.4773 times
Wed 27 March 2024 241.00 (-1.63%) 245.00 240.25 - 251.95 1.2577 times
Tue 26 March 2024 245.00 (-5.59%) 258.85 240.20 - 259.50 1.0501 times
Fri 22 March 2024 259.50 (8.13%) 239.90 239.90 - 262.65 1.4751 times
Thu 21 March 2024 240.00 (1.46%) 243.70 236.05 - 247.75 0.5692 times
Wed 20 March 2024 236.55 (-0.69%) 236.30 234.75 - 240.40 0.599 times
Tue 19 March 2024 238.20 (-0.87%) 243.70 236.00 - 243.70 0.3079 times
Mon 18 March 2024 240.30 (0.71%) 244.00 238.65 - 244.45 0.3476 times
Fri 15 March 2024 238.60 (-1.81%) 248.70 236.70 - 250.00 1.2415 times
Thu 14 March 2024 243.00 (1.12%) 233.70 229.00 - 251.10 1.6745 times
Wed 13 March 2024 240.30 (-6.15%) 258.70 238.10 - 258.70 1.4362 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 233.4 and 252.7

Weekly Target 1229.23
Weekly Target 2237.57
Weekly Target 3248.53333333333
Weekly Target 4256.87
Weekly Target 5267.83

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Thu 28 March 2024 245.90 (-5.24%) 258.85 240.20 - 259.50 0.4195 times
Fri 22 March 2024 259.50 (8.76%) 244.00 234.75 - 262.65 0.3656 times
Fri 15 March 2024 238.60 (-10.54%) 266.70 229.00 - 272.40 0.6818 times
Thu 07 March 2024 266.70 (-0.91%) 269.15 261.10 - 280.80 0.3771 times
Sat 02 March 2024 269.15 (-1.23%) 274.95 256.40 - 275.90 0.8373 times
Fri 23 February 2024 272.50 (-0.84%) 279.00 270.00 - 281.95 0.5082 times
Fri 16 February 2024 274.80 (-7.66%) 291.00 264.00 - 304.90 1.0399 times
Fri 09 February 2024 297.60 (-5.61%) 317.95 281.00 - 331.90 0.9737 times
Fri 02 February 2024 315.30 (-0.57%) 321.85 310.00 - 330.80 1.4148 times
Thu 25 January 2024 317.10 (4.38%) 307.00 298.05 - 353.00 3.382 times
Fri 19 January 2024 303.80 (12.35%) 315.00 281.30 - 324.00 7.8133 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 211.55 and 263.35

Monthly Target 1200.1
Monthly Target 2223
Monthly Target 3251.9
Monthly Target 4274.8
Monthly Target 5303.7

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Thu 28 March 2024 245.90 (-4.26%) 257.45 229.00 - 280.80 0.3386 times
Thu 29 February 2024 256.85 (-19.22%) 317.95 256.40 - 331.90 0.5691 times
Wed 31 January 2024 317.95 (18.7%) 271.85 265.00 - 353.00 2.4706 times
Fri 29 December 2023 267.85 (5.87%) 254.00 240.00 - 282.05 1.1193 times
Thu 30 November 2023 253.00 (11.68%) 230.95 226.30 - 283.90 0.8343 times
Tue 31 October 2023 226.55 (-13.84%) 263.95 223.70 - 268.55 0.5751 times
Fri 29 September 2023 262.95 (24.89%) 211.40 211.30 - 320.00 3.5045 times
Thu 31 August 2023 210.55 (-8.32%) 228.95 205.00 - 231.00 0.3169 times
Mon 31 July 2023 229.65 (-0.33%) 236.00 215.10 - 236.00 0.1493 times
Fri 30 June 2023 230.40 (1.39%) 227.05 226.00 - 236.85 0.1223 times
Wed 31 May 2023 227.25 (-6.42%) 248.20 226.00 - 258.00 0.3134 times

 monthly chart IndianCard

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Card INDIANCARD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.13

Munafa value: 34 as on Thu 28 March 2024

Munafa value: 34 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 14 points

Upper Bollinger band is at 282 and lower is at 227, while middle bands are at 240 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianCard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.48 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 246.28
12 day DMA 243.7
20 day DMA 253.64
35 day DMA 263.66
50 day DMA 278.25
100 day DMA 268.79
150 day DMA 260.92
200 day DMA 252.2

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA244.94244.46246.19
12 day EMA247.59247.9249.15
20 day EMA252.95253.69255.02
35 day EMA264.02265.09266.51
50 day EMA275.41276.61278.06

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA246.28244.41243.85
12 day SMA243.7245.09247.23
20 day SMA253.64254.46255.79
35 day SMA263.66265.35267.21
50 day SMA278.25279.24280.47
100 day SMA268.79268.61268.48
150 day SMA260.92260.69260.5
200 day SMA252.2252.11252.05

Fundamentals, profit and EPS of Indian Card INDIANCARD

 Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 11.56 and PE is: 21.27

Last quarter profit: (February 2024 quarter) -0.83 crores (-108.90%)

Debt: 22.88 in crores

Market capitalization: 163.26

EPS is 18.63 and PE is: 13.2

Last quarter profit: (September 2023 quarter) 5.54 crores (7814.29%)

Debt: 22.88 in crores

Market capitalization: 147.43

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top