IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 500.45 and 515.8

Daily Target 1	497.28
Daily Target 2	503.62
Daily Target 3	512.63333333333
Daily Target 4	518.97
Daily Target 5	527.98

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Wed 24 April 2024	509.95 (-1.17%)	517.70	506.30 - 521.65	0.7507 times
Tue 23 April 2024	516.00 (-0.93%)	525.05	509.10 - 531.45	1.0015 times
Mon 22 April 2024	520.85 (1.7%)	519.80	516.35 - 525.00	0.7971 times
Fri 19 April 2024	512.15 (0.18%)	508.00	500.40 - 515.85	0.9743 times
Thu 18 April 2024	511.25 (-1.7%)	527.00	509.10 - 528.30	1.7962 times
Tue 16 April 2024	520.10 (1.08%)	511.55	509.90 - 522.00	0.6493 times
Mon 15 April 2024	514.55 (-2.28%)	518.00	507.25 - 524.45	1.2705 times
Fri 12 April 2024	526.55 (-0.39%)	528.00	524.00 - 533.10	0.6536 times
Wed 10 April 2024	528.60 (0.28%)	530.00	521.40 - 531.90	0.8827 times
Tue 09 April 2024	527.15 (-1.91%)	537.50	520.20 - 539.65	1.224 times
Mon 08 April 2024	537.40 (0.46%)	540.00	535.85 - 545.40	1.2477 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 495.55 and 520.7

Weekly Target 1	490.75
Weekly Target 2	500.35
Weekly Target 3	515.9
Weekly Target 4	525.5
Weekly Target 5	541.05

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Wed 24 April 2024	509.95 (-0.43%)	519.80	506.30 - 531.45	0.3013 times
Fri 19 April 2024	512.15 (-2.73%)	518.00	500.40 - 528.30	0.5544 times
Fri 12 April 2024	526.55 (-1.57%)	540.00	520.20 - 545.40	0.4737 times
Fri 05 April 2024	534.95 (2.74%)	521.00	520.50 - 550.00	1.2415 times
Thu 28 March 2024	520.70 (6.38%)	490.25	489.90 - 531.25	0.9577 times
Fri 22 March 2024	489.45 (-3.9%)	510.60	467.30 - 510.60	1.0368 times
Fri 15 March 2024	509.30 (-6.63%)	551.65	488.30 - 562.85	2.1919 times
Thu 07 March 2024	545.45 (3.11%)	532.00	517.05 - 550.00	1.0828 times
Sat 02 March 2024	529.00 (0.71%)	521.00	510.40 - 539.90	0.9073 times
Fri 23 February 2024	525.25 (1.45%)	524.95	521.50 - 552.00	1.2526 times
Fri 16 February 2024	517.75 (-2.61%)	533.95	483.10 - 543.60	1.6921 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 480.38 and 529.98

Monthly Target 1	470.52
Monthly Target 2	490.23
Monthly Target 3	520.11666666667
Monthly Target 4	539.83
Monthly Target 5	569.72

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Wed 24 April 2024	509.95 (-2.06%)	521.00	500.40 - 550.00	0.4639 times
Thu 28 March 2024	520.70 (-0.85%)	526.40	467.30 - 562.85	0.9831 times
Thu 29 February 2024	525.15 (5.27%)	498.85	483.10 - 573.75	1.1959 times
Wed 31 January 2024	498.85 (18.52%)	422.00	408.60 - 507.00	1.4122 times
Fri 29 December 2023	420.90 (6.05%)	398.60	391.00 - 458.00	1.7191 times
Thu 30 November 2023	396.90 (-5.51%)	420.05	390.90 - 463.00	0.6604 times
Tue 31 October 2023	420.05 (-0.83%)	421.15	396.40 - 445.10	0.585 times
Fri 29 September 2023	423.55 (11.86%)	379.65	376.50 - 446.50	1.1359 times
Thu 31 August 2023	378.65 (9.15%)	348.00	335.60 - 417.90	1.0346 times
Mon 31 July 2023	346.90 (18.58%)	295.00	293.60 - 349.50	0.8098 times
Fri 30 June 2023	292.55 (8.39%)	269.90	269.90 - 293.50	0.4973 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 517.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 520 and price is deviating by 12 points

Upper Bollinger band is at 544 and lower is at 497, while middle bands are at 509 and 532

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.95 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	514.04
12 day DMA	521.63
20 day DMA	519.97
35 day DMA	517.33
50 day DMA	519.74
100 day DMA	483.27
150 day DMA	462.44
200 day DMA	437.29

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	514.87	517.33	518
12 day EMA	517.66	519.06	519.62
20 day EMA	518.3	519.18	519.51
35 day EMA	521.1	521.76	522.1
50 day EMA	521.54	522.01	522.26

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	514.04	516.07	515.78
12 day SMA	521.63	523	524.07
20 day SMA	519.97	519.09	516.77
35 day SMA	517.33	517.77	518.15
50 day SMA	519.74	520.57	521.11
100 day SMA	483.27	482.2	481.12
150 day SMA	462.44	461.69	460.81
200 day SMA	437.29	436.24	435.15

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 60.04 and PE is: 8.49

Last quarter profit: (February 2024 quarter) 2206.52 crores (51.68%)

Debt: 643215.65 in crores

Market capitalization: 69739.06

EPS is 55.34 and PE is: 9.21

Last quarter profit: (September 2023 quarter) 2069.33 crores (60.67%)

Debt: 643215.65 in crores

Market capitalization: 53927.35