IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 577.48 and 601.38

Daily Target 1558.75
Daily Target 2572.3
Daily Target 3582.65
Daily Target 4596.2
Daily Target 5606.55

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Wed 27 March 2024 585.85 (2.97%) 569.55 569.10 - 593.00 2.2876 times
Tue 26 March 2024 568.95 (2.14%) 549.05 549.05 - 570.95 0.6234 times
Fri 22 March 2024 557.05 (-1.13%) 562.90 554.50 - 564.70 0.8026 times
Thu 21 March 2024 563.40 (2.83%) 550.00 548.90 - 564.95 0.5694 times
Wed 20 March 2024 547.90 (-0.22%) 550.00 541.05 - 556.00 0.4526 times
Tue 19 March 2024 549.10 (-0.69%) 552.95 545.00 - 557.30 0.6832 times
Mon 18 March 2024 552.90 (-1.67%) 562.50 545.45 - 562.50 1.2711 times
Fri 15 March 2024 562.30 (-0.54%) 565.00 549.95 - 565.90 1.0378 times
Thu 14 March 2024 565.35 (3.79%) 543.00 531.05 - 567.95 0.728 times
Wed 13 March 2024 544.70 (-4.14%) 573.95 540.25 - 577.25 1.5442 times
Tue 12 March 2024 568.25 (-0.81%) 570.10 563.20 - 576.35 0.7293 times

 Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 567.45 and 611.4

Weekly Target 1532.02
Weekly Target 2558.93
Weekly Target 3575.96666666667
Weekly Target 4602.88
Weekly Target 5619.92

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Wed 27 March 2024 585.85 (5.17%) 549.05 549.05 - 593.00 0.4842 times
Fri 22 March 2024 557.05 (-0.93%) 562.50 541.05 - 564.95 0.6285 times
Fri 15 March 2024 562.30 (-4.32%) 582.00 531.05 - 588.15 1.0359 times
Thu 07 March 2024 587.70 (-0.31%) 589.00 565.10 - 594.80 0.8198 times
Sat 02 March 2024 589.50 (-0.84%) 594.50 564.50 - 599.50 1.7026 times
Fri 23 February 2024 594.50 (10.59%) 538.50 535.10 - 602.75 1.2986 times
Fri 16 February 2024 537.55 (0.86%) 535.55 515.00 - 540.90 0.8194 times
Fri 09 February 2024 532.95 (6.59%) 505.00 500.35 - 537.00 1.126 times
Fri 02 February 2024 500.00 (5.57%) 473.60 473.60 - 515.95 1.4632 times
Thu 25 January 2024 473.60 (-1.78%) 485.00 466.00 - 486.30 0.622 times
Fri 19 January 2024 482.20 (4.47%) 465.00 450.60 - 484.65 1.0193 times

 weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 525.48 and 591.43

Monthly Target 1505.35
Monthly Target 2545.6
Monthly Target 3571.3
Monthly Target 4611.55
Monthly Target 5637.25

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Wed 27 March 2024 585.85 (-0.14%) 589.90 531.05 - 597.00 0.835 times
Thu 29 February 2024 586.70 (19.09%) 495.45 486.95 - 602.75 1.3706 times
Wed 31 January 2024 492.65 (12.39%) 440.00 429.25 - 501.05 1.0311 times
Fri 29 December 2023 438.35 (3.95%) 422.00 416.90 - 450.00 0.7355 times
Thu 30 November 2023 421.70 (9.99%) 384.00 384.00 - 426.00 0.6882 times
Tue 31 October 2023 383.40 (-6.74%) 412.00 371.60 - 424.75 0.9967 times
Fri 29 September 2023 411.10 (-2.33%) 421.90 400.45 - 436.45 0.9047 times
Thu 31 August 2023 420.90 (6.53%) 395.00 376.90 - 425.50 1.1016 times
Mon 31 July 2023 395.10 (0.66%) 394.90 376.65 - 405.80 1.0459 times
Fri 30 June 2023 392.50 (0.72%) 389.70 378.45 - 406.00 1.2906 times
Wed 31 May 2023 389.70 (14.92%) 342.20 340.30 - 395.00 2.2423 times

 monthly chart IndianHotels

Indicator Analysis of IndianHotels

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 565.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561

Tomorrow's movement Prediction of Indian Hotels INDHOTEL looks bullish. It has broken an important resistance level of 578 with high volumes

Munafa value: 115 as on Wed 27 March 2024

Munafa value: 115 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 571 and price is deviating by 15 points

Upper Bollinger band is at 600 and lower is at 542, while middle bands are at 556 and 586

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.5 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.

IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 564.63
12 day DMA 561.55
20 day DMA 570.5
35 day DMA 560.86
50 day DMA 538.05
100 day DMA 484.79
150 day DMA 459.53
200 day DMA 442

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA569.28561557.03
12 day EMA565.74562.08560.83
20 day EMA563.26560.88560.03
35 day EMA549.19547.03545.74
50 day EMA534.66532.57531.09

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA564.63557.28554.07
12 day SMA561.55561.71562.14
20 day SMA570.5570.67571.21
35 day SMA560.86558.58556.87
50 day SMA538.05535.87533.72
100 day SMA484.79482.83481.03
150 day SMA459.53458.15456.9
200 day SMA442440.97440.11

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

 Fundamentals, profit and EPS of Indian Hotels INDHOTEL

EPS is 8.23 and PE is: 71.18

Last quarter profit: (February 2024 quarter) 476.93 crores (18.12%)

Debt: 2717.62 in crores

Market capitalization: 76516.60

EPS is 7.75 and PE is: 75.59

Last quarter profit: (September 2023 quarter) 178.97 crores (47.69%)

Debt: 2717.62 in crores

Market capitalization: 61716.45

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 585.05 569.75 569.55 to 593.00 0.32 times
26 Tue 570.45 560.70 556.00 to 571.50 0.67 times
22 Fri 558.45 563.40 556.75 to 565.00 1.17 times
21 Thu 564.25 549.95 549.15 to 565.60 1.39 times
20 Wed 548.50 550.10 542.00 to 557.05 1.46 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 589.65 579.90 574.30 to 597.80 2.11 times
26 Tue 574.75 560.05 560.05 to 575.60 1.6 times
22 Fri 562.50 567.50 560.70 to 569.20 0.72 times
21 Thu 568.35 554.90 553.90 to 569.65 0.34 times
20 Wed 552.55 558.00 546.35 to 561.50 0.22 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 594.45 582.00 582.00 to 602.00 1.51 times
26 Tue 579.05 566.35 566.35 to 579.95 1.05 times
22 Fri 566.35 566.00 566.00 to 570.00 0.89 times
21 Thu 572.90 564.10 561.10 to 573.70 0.8 times
20 Wed 556.55 562.45 550.45 to 562.45 0.75 times

Option chain for Indian Hotels INDHOTEL 28 Thu March 2024 expiry

IndianHotels INDHOTEL Option strike: 660.00

Date CE PE PCR
27 Wed March 2024 0.0596.30 0.04
26 Tue March 2024 0.1096.30 0.03
22 Fri March 2024 0.0584.50 0.03
21 Thu March 2024 0.1084.50 0.03

IndianHotels INDHOTEL Option strike: 650.00

Date CE PE PCR
27 Wed March 2024 0.1071.50 0.01
26 Tue March 2024 0.0579.20 0

IndianHotels INDHOTEL Option strike: 640.00

Date CE PE PCR
27 Wed March 2024 0.1078.00 0.01
26 Tue March 2024 0.1578.00 0.01
22 Fri March 2024 0.2048.90 0.01
21 Thu March 2024 0.2548.90 0.01

IndianHotels INDHOTEL Option strike: 630.00

Date CE PE PCR
27 Wed March 2024 0.1543.70 0.04
26 Tue March 2024 0.1043.70 0.04
22 Fri March 2024 0.1543.70 0.03
21 Thu March 2024 0.2043.70 0.03

IndianHotels INDHOTEL Option strike: 625.00

Date CE PE PCR
27 Wed March 2024 0.1040.45 0.1
26 Tue March 2024 0.1540.45 0.07
22 Fri March 2024 0.1540.45 0.07
21 Thu March 2024 0.2540.45 0.06

IndianHotels INDHOTEL Option strike: 620.00

Date CE PE PCR
27 Wed March 2024 0.2051.90 0.12
26 Tue March 2024 0.1551.90 0.1
22 Fri March 2024 0.2036.80 0.09
21 Thu March 2024 0.3536.80 0.08

IndianHotels INDHOTEL Option strike: 615.00

Date CE PE PCR
27 Wed March 2024 0.2057.30 0.16
26 Tue March 2024 0.1557.30 0.07
22 Fri March 2024 0.1557.30 0.06
21 Thu March 2024 0.3057.30 0.06

IndianHotels INDHOTEL Option strike: 610.00

Date CE PE PCR
27 Wed March 2024 0.1519.25 0.09
26 Tue March 2024 0.2042.00 0.09
22 Fri March 2024 0.2048.00 0.09
21 Thu March 2024 0.4563.00 0.08

IndianHotels INDHOTEL Option strike: 605.00

Date CE PE PCR
27 Wed March 2024 0.2519.95 0.17
26 Tue March 2024 0.2036.00 0.43
22 Fri March 2024 0.2043.35 0.41
21 Thu March 2024 0.5043.35 0.32

IndianHotels INDHOTEL Option strike: 600.00

Date CE PE PCR
27 Wed March 2024 0.4014.90 0.09
26 Tue March 2024 0.4029.05 0.08
22 Fri March 2024 0.3042.00 0.08
21 Thu March 2024 0.6035.85 0.08

IndianHotels INDHOTEL Option strike: 595.00

Date CE PE PCR
27 Wed March 2024 0.7011.15 0.19
26 Tue March 2024 0.4531.00 0.3
22 Fri March 2024 0.3031.00 0.24
21 Thu March 2024 0.7031.00 0.27

IndianHotels INDHOTEL Option strike: 590.00

Date CE PE PCR
27 Wed March 2024 1.456.85 0.45
26 Tue March 2024 0.5520.15 0.19
22 Fri March 2024 0.4030.90 0.15
21 Thu March 2024 0.8525.30 0.17

IndianHotels INDHOTEL Option strike: 585.00

Date CE PE PCR
27 Wed March 2024 2.953.10 0.98
26 Tue March 2024 0.8518.15 0.15
22 Fri March 2024 0.5027.35 0.21
21 Thu March 2024 1.0022.40 0.24

IndianHotels INDHOTEL Option strike: 580.00

Date CE PE PCR
27 Wed March 2024 6.451.55 1.68
26 Tue March 2024 1.4011.00 0.15
22 Fri March 2024 0.6521.20 0.2
21 Thu March 2024 1.4517.80 0.23

IndianHotels INDHOTEL Option strike: 575.00

Date CE PE PCR
27 Wed March 2024 10.951.10 1.34
26 Tue March 2024 2.557.30 0.14
22 Fri March 2024 0.9017.95 0.1
21 Thu March 2024 2.3513.20 0.14

IndianHotels INDHOTEL Option strike: 570.00

Date CE PE PCR
27 Wed March 2024 16.200.65 1.14
26 Tue March 2024 4.404.00 0.37
22 Fri March 2024 1.4512.75 0.28
21 Thu March 2024 3.709.40 0.35

IndianHotels INDHOTEL Option strike: 565.00

Date CE PE PCR
27 Wed March 2024 20.350.40 1.16
26 Tue March 2024 7.101.80 1.2
22 Fri March 2024 2.258.95 0.22
21 Thu March 2024 5.656.30 0.25

IndianHotels INDHOTEL Option strike: 560.00

Date CE PE PCR
27 Wed March 2024 25.650.20 0.88
26 Tue March 2024 11.200.80 1.47
22 Fri March 2024 3.805.50 0.45
21 Thu March 2024 8.304.15 0.61

IndianHotels INDHOTEL Option strike: 555.00

Date CE PE PCR
27 Wed March 2024 36.000.15 1.47
26 Tue March 2024 16.250.50 1.76
22 Fri March 2024 6.602.95 1.2
21 Thu March 2024 11.552.50 1.05

IndianHotels INDHOTEL Option strike: 550.00

Date CE PE PCR
27 Wed March 2024 33.950.10 1.55
26 Tue March 2024 20.450.40 1.91
22 Fri March 2024 9.801.40 1.54
21 Thu March 2024 15.351.55 1.6

IndianHotels INDHOTEL Option strike: 545.00

Date CE PE PCR
27 Wed March 2024 26.650.10 1.78
26 Tue March 2024 26.650.30 3.13
22 Fri March 2024 14.100.80 3.57
21 Thu March 2024 20.100.95 3.04

IndianHotels INDHOTEL Option strike: 540.00

Date CE PE PCR
27 Wed March 2024 51.100.15 2.51
26 Tue March 2024 30.000.25 3.05
22 Fri March 2024 18.950.55 3.25
21 Thu March 2024 24.550.60 3.41

IndianHotels INDHOTEL Option strike: 535.00

Date CE PE PCR
27 Wed March 2024 23.750.10 14
26 Tue March 2024 23.750.25 15.67
22 Fri March 2024 23.750.50 15.67
21 Thu March 2024 23.750.40 18

IndianHotels INDHOTEL Option strike: 530.00

Date CE PE PCR
27 Wed March 2024 59.500.05 11.86
26 Tue March 2024 37.200.15 13.43
22 Fri March 2024 21.700.40 14.71
21 Thu March 2024 21.700.30 15.86

IndianHotels INDHOTEL Option strike: 525.00

Date CE PE PCR
27 Wed March 2024 41.000.15 15.5
26 Tue March 2024 41.000.15 14
22 Fri March 2024 29.300.30 17.5
21 Thu March 2024 29.300.25 16.5

IndianHotels INDHOTEL Option strike: 520.00

Date CE PE PCR
27 Wed March 2024 43.000.10 12.67
26 Tue March 2024 43.000.10 15.67
22 Fri March 2024 30.350.25 13.13
21 Thu March 2024 30.350.25 14.25

IndianHotels INDHOTEL Option strike: 500.00

Date CE PE PCR
27 Wed March 2024 89.500.10 43.25
26 Tue March 2024 55.550.15 41.4
22 Fri March 2024 55.550.15 32.4
21 Thu March 2024 55.550.20 37.2

IndianHotels INDHOTEL Option strike: 455.00

Date CE PE PCR
27 Wed March 2024 132.500.15 0.5
26 Tue March 2024 132.500.15 0.5
22 Fri March 2024 132.500.15 0.5
21 Thu March 2024 132.500.15 0.5

IndianHotels INDHOTEL Option strike: 450.00

Date CE PE PCR
27 Wed March 2024 113.500.05 6
26 Tue March 2024 113.500.05 6
22 Fri March 2024 130.000.05 6
21 Thu March 2024 130.000.05 6

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top