IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 577.48 and 601.38
Daily Target 1 | 558.75 |
Daily Target 2 | 572.3 |
Daily Target 3 | 582.65 |
Daily Target 4 | 596.2 |
Daily Target 5 | 606.55 |
Daily price and volume Indian Hotels
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 585.85 (2.97%) | 569.55 | 569.10 - 593.00 | 2.2876 times | Tue 26 March 2024 | 568.95 (2.14%) | 549.05 | 549.05 - 570.95 | 0.6234 times | Fri 22 March 2024 | 557.05 (-1.13%) | 562.90 | 554.50 - 564.70 | 0.8026 times | Thu 21 March 2024 | 563.40 (2.83%) | 550.00 | 548.90 - 564.95 | 0.5694 times | Wed 20 March 2024 | 547.90 (-0.22%) | 550.00 | 541.05 - 556.00 | 0.4526 times | Tue 19 March 2024 | 549.10 (-0.69%) | 552.95 | 545.00 - 557.30 | 0.6832 times | Mon 18 March 2024 | 552.90 (-1.67%) | 562.50 | 545.45 - 562.50 | 1.2711 times | Fri 15 March 2024 | 562.30 (-0.54%) | 565.00 | 549.95 - 565.90 | 1.0378 times | Thu 14 March 2024 | 565.35 (3.79%) | 543.00 | 531.05 - 567.95 | 0.728 times | Wed 13 March 2024 | 544.70 (-4.14%) | 573.95 | 540.25 - 577.25 | 1.5442 times | Tue 12 March 2024 | 568.25 (-0.81%) | 570.10 | 563.20 - 576.35 | 0.7293 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 567.45 and 611.4
Weekly Target 1 | 532.02 |
Weekly Target 2 | 558.93 |
Weekly Target 3 | 575.96666666667 |
Weekly Target 4 | 602.88 |
Weekly Target 5 | 619.92 |
Weekly price and volumes for Indian Hotels
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 585.85 (5.17%) | 549.05 | 549.05 - 593.00 | 0.4842 times | Fri 22 March 2024 | 557.05 (-0.93%) | 562.50 | 541.05 - 564.95 | 0.6285 times | Fri 15 March 2024 | 562.30 (-4.32%) | 582.00 | 531.05 - 588.15 | 1.0359 times | Thu 07 March 2024 | 587.70 (-0.31%) | 589.00 | 565.10 - 594.80 | 0.8198 times | Sat 02 March 2024 | 589.50 (-0.84%) | 594.50 | 564.50 - 599.50 | 1.7026 times | Fri 23 February 2024 | 594.50 (10.59%) | 538.50 | 535.10 - 602.75 | 1.2986 times | Fri 16 February 2024 | 537.55 (0.86%) | 535.55 | 515.00 - 540.90 | 0.8194 times | Fri 09 February 2024 | 532.95 (6.59%) | 505.00 | 500.35 - 537.00 | 1.126 times | Fri 02 February 2024 | 500.00 (5.57%) | 473.60 | 473.60 - 515.95 | 1.4632 times | Thu 25 January 2024 | 473.60 (-1.78%) | 485.00 | 466.00 - 486.30 | 0.622 times | Fri 19 January 2024 | 482.20 (4.47%) | 465.00 | 450.60 - 484.65 | 1.0193 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 525.48 and 591.43
Monthly Target 1 | 505.35 |
Monthly Target 2 | 545.6 |
Monthly Target 3 | 571.3 |
Monthly Target 4 | 611.55 |
Monthly Target 5 | 637.25 |
Monthly price and volumes Indian Hotels
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 585.85 (-0.14%) | 589.90 | 531.05 - 597.00 | 0.835 times | Thu 29 February 2024 | 586.70 (19.09%) | 495.45 | 486.95 - 602.75 | 1.3706 times | Wed 31 January 2024 | 492.65 (12.39%) | 440.00 | 429.25 - 501.05 | 1.0311 times | Fri 29 December 2023 | 438.35 (3.95%) | 422.00 | 416.90 - 450.00 | 0.7355 times | Thu 30 November 2023 | 421.70 (9.99%) | 384.00 | 384.00 - 426.00 | 0.6882 times | Tue 31 October 2023 | 383.40 (-6.74%) | 412.00 | 371.60 - 424.75 | 0.9967 times | Fri 29 September 2023 | 411.10 (-2.33%) | 421.90 | 400.45 - 436.45 | 0.9047 times | Thu 31 August 2023 | 420.90 (6.53%) | 395.00 | 376.90 - 425.50 | 1.1016 times | Mon 31 July 2023 | 395.10 (0.66%) | 394.90 | 376.65 - 405.80 | 1.0459 times | Fri 30 June 2023 | 392.50 (0.72%) | 389.70 | 378.45 - 406.00 | 1.2906 times | Wed 31 May 2023 | 389.70 (14.92%) | 342.20 | 340.30 - 395.00 | 2.2423 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561
Tomorrow's movement Prediction of Indian Hotels INDHOTEL looks bullish. It has broken an important resistance level of 578 with high volumes
Munafa value: 115 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 571 and price is deviating by 15 points
Upper Bollinger band is at 600 and lower is at 542, while middle bands are at 556 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.5 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
DMA period | DMA value |
5 day DMA | 564.63 |
12 day DMA | 561.55 |
20 day DMA | 570.5 |
35 day DMA | 560.86 |
50 day DMA | 538.05 |
100 day DMA | 484.79 |
150 day DMA | 459.53 |
200 day DMA | 442 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 569.28 | 561 | 557.03 |
12 day EMA | 565.74 | 562.08 | 560.83 |
20 day EMA | 563.26 | 560.88 | 560.03 |
35 day EMA | 549.19 | 547.03 | 545.74 |
50 day EMA | 534.66 | 532.57 | 531.09 |
SMA (simple moving average) of Indian Hotels INDHOTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 564.63 | 557.28 | 554.07 |
12 day SMA | 561.55 | 561.71 | 562.14 |
20 day SMA | 570.5 | 570.67 | 571.21 |
35 day SMA | 560.86 | 558.58 | 556.87 |
50 day SMA | 538.05 | 535.87 | 533.72 |
100 day SMA | 484.79 | 482.83 | 481.03 |
150 day SMA | 459.53 | 458.15 | 456.9 |
200 day SMA | 442 | 440.97 | 440.11 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 8.23 and PE is: 71.18
Last quarter profit: (February 2024 quarter) 476.93 crores (18.12%)
Debt: 2717.62 in crores
Market capitalization: 76516.60
EPS is 7.75 and PE is: 75.59
Last quarter profit: (September 2023 quarter) 178.97 crores (47.69%)
Debt: 2717.62 in crores
Market capitalization: 61716.45
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 585.05 | 569.75 | 569.55 to 593.00 | 0.32 times |
26 Tue | 570.45 | 560.70 | 556.00 to 571.50 | 0.67 times |
22 Fri | 558.45 | 563.40 | 556.75 to 565.00 | 1.17 times |
21 Thu | 564.25 | 549.95 | 549.15 to 565.60 | 1.39 times |
20 Wed | 548.50 | 550.10 | 542.00 to 557.05 | 1.46 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 589.65 | 579.90 | 574.30 to 597.80 | 2.11 times |
26 Tue | 574.75 | 560.05 | 560.05 to 575.60 | 1.6 times |
22 Fri | 562.50 | 567.50 | 560.70 to 569.20 | 0.72 times |
21 Thu | 568.35 | 554.90 | 553.90 to 569.65 | 0.34 times |
20 Wed | 552.55 | 558.00 | 546.35 to 561.50 | 0.22 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 594.45 | 582.00 | 582.00 to 602.00 | 1.51 times |
26 Tue | 579.05 | 566.35 | 566.35 to 579.95 | 1.05 times |
22 Fri | 566.35 | 566.00 | 566.00 to 570.00 | 0.89 times |
21 Thu | 572.90 | 564.10 | 561.10 to 573.70 | 0.8 times |
20 Wed | 556.55 | 562.45 | 550.45 to 562.45 | 0.75 times |
Option chain for Indian Hotels INDHOTEL 28 Thu March 2024 expiry
IndianHotels INDHOTEL Option strike: 660.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 96.30 | 0.04 |
26 Tue March 2024 | 0.10 | 96.30 | 0.03 |
22 Fri March 2024 | 0.05 | 84.50 | 0.03 |
21 Thu March 2024 | 0.10 | 84.50 | 0.03 |
IndianHotels INDHOTEL Option strike: 650.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 71.50 | 0.01 |
26 Tue March 2024 | 0.05 | 79.20 | 0 |
IndianHotels INDHOTEL Option strike: 640.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 78.00 | 0.01 |
26 Tue March 2024 | 0.15 | 78.00 | 0.01 |
22 Fri March 2024 | 0.20 | 48.90 | 0.01 |
21 Thu March 2024 | 0.25 | 48.90 | 0.01 |
IndianHotels INDHOTEL Option strike: 630.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 43.70 | 0.04 |
26 Tue March 2024 | 0.10 | 43.70 | 0.04 |
22 Fri March 2024 | 0.15 | 43.70 | 0.03 |
21 Thu March 2024 | 0.20 | 43.70 | 0.03 |
IndianHotels INDHOTEL Option strike: 625.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 40.45 | 0.1 |
26 Tue March 2024 | 0.15 | 40.45 | 0.07 |
22 Fri March 2024 | 0.15 | 40.45 | 0.07 |
21 Thu March 2024 | 0.25 | 40.45 | 0.06 |
IndianHotels INDHOTEL Option strike: 620.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 51.90 | 0.12 |
26 Tue March 2024 | 0.15 | 51.90 | 0.1 |
22 Fri March 2024 | 0.20 | 36.80 | 0.09 |
21 Thu March 2024 | 0.35 | 36.80 | 0.08 |
IndianHotels INDHOTEL Option strike: 615.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 57.30 | 0.16 |
26 Tue March 2024 | 0.15 | 57.30 | 0.07 |
22 Fri March 2024 | 0.15 | 57.30 | 0.06 |
21 Thu March 2024 | 0.30 | 57.30 | 0.06 |
IndianHotels INDHOTEL Option strike: 610.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 19.25 | 0.09 |
26 Tue March 2024 | 0.20 | 42.00 | 0.09 |
22 Fri March 2024 | 0.20 | 48.00 | 0.09 |
21 Thu March 2024 | 0.45 | 63.00 | 0.08 |
IndianHotels INDHOTEL Option strike: 605.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 19.95 | 0.17 |
26 Tue March 2024 | 0.20 | 36.00 | 0.43 |
22 Fri March 2024 | 0.20 | 43.35 | 0.41 |
21 Thu March 2024 | 0.50 | 43.35 | 0.32 |
IndianHotels INDHOTEL Option strike: 600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.40 | 14.90 | 0.09 |
26 Tue March 2024 | 0.40 | 29.05 | 0.08 |
22 Fri March 2024 | 0.30 | 42.00 | 0.08 |
21 Thu March 2024 | 0.60 | 35.85 | 0.08 |
IndianHotels INDHOTEL Option strike: 595.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.70 | 11.15 | 0.19 |
26 Tue March 2024 | 0.45 | 31.00 | 0.3 |
22 Fri March 2024 | 0.30 | 31.00 | 0.24 |
21 Thu March 2024 | 0.70 | 31.00 | 0.27 |
IndianHotels INDHOTEL Option strike: 590.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.45 | 6.85 | 0.45 |
26 Tue March 2024 | 0.55 | 20.15 | 0.19 |
22 Fri March 2024 | 0.40 | 30.90 | 0.15 |
21 Thu March 2024 | 0.85 | 25.30 | 0.17 |
IndianHotels INDHOTEL Option strike: 585.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.95 | 3.10 | 0.98 |
26 Tue March 2024 | 0.85 | 18.15 | 0.15 |
22 Fri March 2024 | 0.50 | 27.35 | 0.21 |
21 Thu March 2024 | 1.00 | 22.40 | 0.24 |
IndianHotels INDHOTEL Option strike: 580.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.45 | 1.55 | 1.68 |
26 Tue March 2024 | 1.40 | 11.00 | 0.15 |
22 Fri March 2024 | 0.65 | 21.20 | 0.2 |
21 Thu March 2024 | 1.45 | 17.80 | 0.23 |
IndianHotels INDHOTEL Option strike: 575.00
Date | CE | PE | PCR |
27 Wed March 2024 | 10.95 | 1.10 | 1.34 |
26 Tue March 2024 | 2.55 | 7.30 | 0.14 |
22 Fri March 2024 | 0.90 | 17.95 | 0.1 |
21 Thu March 2024 | 2.35 | 13.20 | 0.14 |
IndianHotels INDHOTEL Option strike: 570.00
Date | CE | PE | PCR |
27 Wed March 2024 | 16.20 | 0.65 | 1.14 |
26 Tue March 2024 | 4.40 | 4.00 | 0.37 |
22 Fri March 2024 | 1.45 | 12.75 | 0.28 |
21 Thu March 2024 | 3.70 | 9.40 | 0.35 |
IndianHotels INDHOTEL Option strike: 565.00
Date | CE | PE | PCR |
27 Wed March 2024 | 20.35 | 0.40 | 1.16 |
26 Tue March 2024 | 7.10 | 1.80 | 1.2 |
22 Fri March 2024 | 2.25 | 8.95 | 0.22 |
21 Thu March 2024 | 5.65 | 6.30 | 0.25 |
IndianHotels INDHOTEL Option strike: 560.00
Date | CE | PE | PCR |
27 Wed March 2024 | 25.65 | 0.20 | 0.88 |
26 Tue March 2024 | 11.20 | 0.80 | 1.47 |
22 Fri March 2024 | 3.80 | 5.50 | 0.45 |
21 Thu March 2024 | 8.30 | 4.15 | 0.61 |
IndianHotels INDHOTEL Option strike: 555.00
Date | CE | PE | PCR |
27 Wed March 2024 | 36.00 | 0.15 | 1.47 |
26 Tue March 2024 | 16.25 | 0.50 | 1.76 |
22 Fri March 2024 | 6.60 | 2.95 | 1.2 |
21 Thu March 2024 | 11.55 | 2.50 | 1.05 |
IndianHotels INDHOTEL Option strike: 550.00
Date | CE | PE | PCR |
27 Wed March 2024 | 33.95 | 0.10 | 1.55 |
26 Tue March 2024 | 20.45 | 0.40 | 1.91 |
22 Fri March 2024 | 9.80 | 1.40 | 1.54 |
21 Thu March 2024 | 15.35 | 1.55 | 1.6 |
IndianHotels INDHOTEL Option strike: 545.00
Date | CE | PE | PCR |
27 Wed March 2024 | 26.65 | 0.10 | 1.78 |
26 Tue March 2024 | 26.65 | 0.30 | 3.13 |
22 Fri March 2024 | 14.10 | 0.80 | 3.57 |
21 Thu March 2024 | 20.10 | 0.95 | 3.04 |
IndianHotels INDHOTEL Option strike: 540.00
Date | CE | PE | PCR |
27 Wed March 2024 | 51.10 | 0.15 | 2.51 |
26 Tue March 2024 | 30.00 | 0.25 | 3.05 |
22 Fri March 2024 | 18.95 | 0.55 | 3.25 |
21 Thu March 2024 | 24.55 | 0.60 | 3.41 |
IndianHotels INDHOTEL Option strike: 535.00
Date | CE | PE | PCR |
27 Wed March 2024 | 23.75 | 0.10 | 14 |
26 Tue March 2024 | 23.75 | 0.25 | 15.67 |
22 Fri March 2024 | 23.75 | 0.50 | 15.67 |
21 Thu March 2024 | 23.75 | 0.40 | 18 |
IndianHotels INDHOTEL Option strike: 530.00
Date | CE | PE | PCR |
27 Wed March 2024 | 59.50 | 0.05 | 11.86 |
26 Tue March 2024 | 37.20 | 0.15 | 13.43 |
22 Fri March 2024 | 21.70 | 0.40 | 14.71 |
21 Thu March 2024 | 21.70 | 0.30 | 15.86 |
IndianHotels INDHOTEL Option strike: 525.00
Date | CE | PE | PCR |
27 Wed March 2024 | 41.00 | 0.15 | 15.5 |
26 Tue March 2024 | 41.00 | 0.15 | 14 |
22 Fri March 2024 | 29.30 | 0.30 | 17.5 |
21 Thu March 2024 | 29.30 | 0.25 | 16.5 |
IndianHotels INDHOTEL Option strike: 520.00
Date | CE | PE | PCR |
27 Wed March 2024 | 43.00 | 0.10 | 12.67 |
26 Tue March 2024 | 43.00 | 0.10 | 15.67 |
22 Fri March 2024 | 30.35 | 0.25 | 13.13 |
21 Thu March 2024 | 30.35 | 0.25 | 14.25 |
IndianHotels INDHOTEL Option strike: 500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 89.50 | 0.10 | 43.25 |
26 Tue March 2024 | 55.55 | 0.15 | 41.4 |
22 Fri March 2024 | 55.55 | 0.15 | 32.4 |
21 Thu March 2024 | 55.55 | 0.20 | 37.2 |
IndianHotels INDHOTEL Option strike: 455.00
Date | CE | PE | PCR |
27 Wed March 2024 | 132.50 | 0.15 | 0.5 |
26 Tue March 2024 | 132.50 | 0.15 | 0.5 |
22 Fri March 2024 | 132.50 | 0.15 | 0.5 |
21 Thu March 2024 | 132.50 | 0.15 | 0.5 |
IndianHotels INDHOTEL Option strike: 450.00
Date | CE | PE | PCR |
27 Wed March 2024 | 113.50 | 0.05 | 6 |
26 Tue March 2024 | 113.50 | 0.05 | 6 |
22 Fri March 2024 | 130.00 | 0.05 | 6 |
21 Thu March 2024 | 130.00 | 0.05 | 6 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance