IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 42.85 and 44.95
Daily Target 1 | 41.35 |
Daily Target 2 | 42.25 |
Daily Target 3 | 43.45 |
Daily Target 4 | 44.35 |
Daily Target 5 | 45.55 |
Daily price and volume Indbank Merchant
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.15 (1.53%) | 42.60 | 42.55 - 44.65 | 1.2542 times | Wed 27 March 2024 | 42.50 (-0.82%) | 42.55 | 42.15 - 43.95 | 0.5691 times | Tue 26 March 2024 | 42.85 (-1.27%) | 43.40 | 42.60 - 44.20 | 0.6717 times | Fri 22 March 2024 | 43.40 (1.4%) | 43.00 | 42.55 - 44.20 | 0.5194 times | Thu 21 March 2024 | 42.80 (6.47%) | 41.10 | 41.10 - 43.50 | 0.9065 times | Wed 20 March 2024 | 40.20 (-2.78%) | 41.60 | 39.95 - 42.60 | 0.761 times | Tue 19 March 2024 | 41.35 (-2.82%) | 41.60 | 41.10 - 43.20 | 0.5689 times | Mon 18 March 2024 | 42.55 (-3.19%) | 43.45 | 42.30 - 44.50 | 0.5627 times | Fri 15 March 2024 | 43.95 (-1.9%) | 45.45 | 42.00 - 45.75 | 1.191 times | Thu 14 March 2024 | 44.80 (11.86%) | 39.50 | 39.50 - 45.60 | 2.9955 times | Wed 13 March 2024 | 40.05 (-9.29%) | 44.30 | 39.25 - 44.95 | 2.1986 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 41.4 and 43.9
Weekly Target 1 | 40.82 |
Weekly Target 2 | 41.98 |
Weekly Target 3 | 43.316666666667 |
Weekly Target 4 | 44.48 |
Weekly Target 5 | 45.82 |
Weekly price and volumes for Indbank Merchant
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.15 (-0.58%) | 43.40 | 42.15 - 44.65 | 0.1123 times | Fri 22 March 2024 | 43.40 (-1.25%) | 43.45 | 39.95 - 44.50 | 0.1494 times | Fri 15 March 2024 | 43.95 (-10.67%) | 49.30 | 39.25 - 49.75 | 0.4554 times | Thu 07 March 2024 | 49.20 (2.39%) | 48.75 | 46.80 - 56.40 | 2.0473 times | Sat 02 March 2024 | 48.05 (-2.24%) | 49.50 | 46.15 - 51.80 | 0.2612 times | Fri 23 February 2024 | 49.15 (-4.47%) | 51.80 | 48.00 - 53.10 | 0.2235 times | Fri 16 February 2024 | 51.45 (-5.25%) | 54.85 | 47.00 - 54.90 | 0.5538 times | Fri 09 February 2024 | 54.30 (8.93%) | 50.25 | 49.85 - 60.65 | 2.4092 times | Fri 02 February 2024 | 49.85 (15.13%) | 43.70 | 43.45 - 54.65 | 3.2428 times | Thu 25 January 2024 | 43.30 (2.85%) | 42.50 | 41.20 - 45.75 | 0.545 times | Fri 19 January 2024 | 42.10 (-2.66%) | 43.80 | 39.90 - 43.90 | 0.3645 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.63 and 49.78
Monthly Target 1 | 29.12 |
Monthly Target 2 | 36.13 |
Monthly Target 3 | 46.266666666667 |
Monthly Target 4 | 53.28 |
Monthly Target 5 | 63.42 |
Monthly price and volumes Indbank Merchant
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.15 (-9.35%) | 48.25 | 39.25 - 56.40 | 1.1327 times | Thu 29 February 2024 | 47.60 (-3.74%) | 49.45 | 46.15 - 60.65 | 1.5981 times | Wed 31 January 2024 | 49.45 (30.13%) | 38.00 | 37.30 - 54.65 | 2.306 times | Fri 29 December 2023 | 38.00 (-6.06%) | 41.45 | 36.65 - 42.05 | 0.1548 times | Wed 20 September 2023 | 40.45 (26.01%) | 32.00 | 29.15 - 47.05 | 2.4855 times | Thu 31 August 2023 | 32.10 (16.09%) | 27.60 | 26.50 - 34.00 | 0.7967 times | Mon 31 July 2023 | 27.65 (1.65%) | 27.60 | 26.20 - 29.45 | 0.4874 times | Fri 30 June 2023 | 27.20 (6.46%) | 25.90 | 24.50 - 28.30 | 0.1989 times | Wed 31 May 2023 | 25.55 (-8.26%) | 28.20 | 25.25 - 28.90 | 0.4322 times | Fri 28 April 2023 | 27.85 (31.99%) | 21.10 | 21.10 - 29.95 | 0.4076 times | Fri 31 March 2023 | 21.10 (-10.4%) | 23.30 | 20.15 - 26.20 | 0.2135 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
DMA period | DMA value |
5 day DMA | 42.94 |
12 day DMA | 42.65 |
20 day DMA | 45.22 |
35 day DMA | 47.53 |
50 day DMA | 47.65 |
100 day DMA | 41.14 |
150 day DMA | 36.24 |
200 day DMA | 33.46 |
EMA (exponential moving average) of Indbank Merchant INDBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.82 | 42.66 | 42.74 |
12 day EMA | 43.56 | 43.63 | 43.84 |
20 day EMA | 44.62 | 44.78 | 45.02 |
35 day EMA | 45.66 | 45.81 | 46.01 |
50 day EMA | 46.82 | 46.97 | 47.15 |
SMA (simple moving average) of Indbank Merchant INDBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.94 | 42.35 | 42.12 |
12 day SMA | 42.65 | 42.91 | 43.47 |
20 day SMA | 45.22 | 45.44 | 45.8 |
35 day SMA | 47.53 | 47.94 | 48.42 |
50 day SMA | 47.65 | 47.61 | 47.61 |
100 day SMA | 41.14 | 40.99 | 40.84 |
150 day SMA | 36.24 | 36.13 | 36.02 |
200 day SMA | 33.46 | 33.37 | 33.28 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.59 and PE is: 27.14
Last quarter profit: (February 2024 quarter) 2.56 crores (46.29%)
Debt: 0.00 in crores
Market capitalization: 228.34
EPS is 1.40 and PE is: 30.82
Last quarter profit: (September 2023 quarter) 2.42 crores (27.37%)
Debt: 0.00 in crores
Market capitalization: 158.00
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance