IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong Daily Stock price targets for IndbankMerchant INDBANK are 42.85 and 44.95

Daily Target 141.35
Daily Target 242.25
Daily Target 343.45
Daily Target 444.35
Daily Target 545.55

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Thu 28 March 2024 43.15 (1.53%) 42.60 42.55 - 44.65 1.2542 times
Wed 27 March 2024 42.50 (-0.82%) 42.55 42.15 - 43.95 0.5691 times
Tue 26 March 2024 42.85 (-1.27%) 43.40 42.60 - 44.20 0.6717 times
Fri 22 March 2024 43.40 (1.4%) 43.00 42.55 - 44.20 0.5194 times
Thu 21 March 2024 42.80 (6.47%) 41.10 41.10 - 43.50 0.9065 times
Wed 20 March 2024 40.20 (-2.78%) 41.60 39.95 - 42.60 0.761 times
Tue 19 March 2024 41.35 (-2.82%) 41.60 41.10 - 43.20 0.5689 times
Mon 18 March 2024 42.55 (-3.19%) 43.45 42.30 - 44.50 0.5627 times
Fri 15 March 2024 43.95 (-1.9%) 45.45 42.00 - 45.75 1.191 times
Thu 14 March 2024 44.80 (11.86%) 39.50 39.50 - 45.60 2.9955 times
Wed 13 March 2024 40.05 (-9.29%) 44.30 39.25 - 44.95 2.1986 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 41.4 and 43.9

Weekly Target 140.82
Weekly Target 241.98
Weekly Target 343.316666666667
Weekly Target 444.48
Weekly Target 545.82

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Thu 28 March 2024 43.15 (-0.58%) 43.40 42.15 - 44.65 0.1123 times
Fri 22 March 2024 43.40 (-1.25%) 43.45 39.95 - 44.50 0.1494 times
Fri 15 March 2024 43.95 (-10.67%) 49.30 39.25 - 49.75 0.4554 times
Thu 07 March 2024 49.20 (2.39%) 48.75 46.80 - 56.40 2.0473 times
Sat 02 March 2024 48.05 (-2.24%) 49.50 46.15 - 51.80 0.2612 times
Fri 23 February 2024 49.15 (-4.47%) 51.80 48.00 - 53.10 0.2235 times
Fri 16 February 2024 51.45 (-5.25%) 54.85 47.00 - 54.90 0.5538 times
Fri 09 February 2024 54.30 (8.93%) 50.25 49.85 - 60.65 2.4092 times
Fri 02 February 2024 49.85 (15.13%) 43.70 43.45 - 54.65 3.2428 times
Thu 25 January 2024 43.30 (2.85%) 42.50 41.20 - 45.75 0.545 times
Fri 19 January 2024 42.10 (-2.66%) 43.80 39.90 - 43.90 0.3645 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.63 and 49.78

Monthly Target 129.12
Monthly Target 236.13
Monthly Target 346.266666666667
Monthly Target 453.28
Monthly Target 563.42

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Thu 28 March 2024 43.15 (-9.35%) 48.25 39.25 - 56.40 1.1327 times
Thu 29 February 2024 47.60 (-3.74%) 49.45 46.15 - 60.65 1.5981 times
Wed 31 January 2024 49.45 (30.13%) 38.00 37.30 - 54.65 2.306 times
Fri 29 December 2023 38.00 (-6.06%) 41.45 36.65 - 42.05 0.1548 times
Wed 20 September 2023 40.45 (26.01%) 32.00 29.15 - 47.05 2.4855 times
Thu 31 August 2023 32.10 (16.09%) 27.60 26.50 - 34.00 0.7967 times
Mon 31 July 2023 27.65 (1.65%) 27.60 26.20 - 29.45 0.4874 times
Fri 30 June 2023 27.20 (6.46%) 25.90 24.50 - 28.30 0.1989 times
Wed 31 May 2023 25.55 (-8.26%) 28.20 25.25 - 28.90 0.4322 times
Fri 28 April 2023 27.85 (31.99%) 21.10 21.10 - 29.95 0.4076 times
Fri 31 March 2023 21.10 (-10.4%) 23.30 20.15 - 26.20 0.2135 times

 monthly chart IndbankMerchant

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 42.94
12 day DMA 42.65
20 day DMA 45.22
35 day DMA 47.53
50 day DMA 47.65
100 day DMA 41.14
150 day DMA 36.24
200 day DMA 33.46

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8242.6642.74
12 day EMA43.5643.6343.84
20 day EMA44.6244.7845.02
35 day EMA45.6645.8146.01
50 day EMA46.8246.9747.15

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9442.3542.12
12 day SMA42.6542.9143.47
20 day SMA45.2245.4445.8
35 day SMA47.5347.9448.42
50 day SMA47.6547.6147.61
100 day SMA41.1440.9940.84
150 day SMA36.2436.1336.02
200 day SMA33.4633.3733.28

Fundamentals, profit and EPS of Indbank Merchant INDBANK

 Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.59 and PE is: 27.14

Last quarter profit: (February 2024 quarter) 2.56 crores (46.29%)

Debt: 0.00 in crores

Market capitalization: 228.34

EPS is 1.40 and PE is: 30.82

Last quarter profit: (September 2023 quarter) 2.42 crores (27.37%)

Debt: 0.00 in crores

Market capitalization: 158.00

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top