IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IgarashiMotors

Strong Daily Stock price targets for IgarashiMotors IGARASHI are 533.28 and 554.53

Daily Target 1	516.6
Daily Target 2	528.7
Daily Target 3	537.85
Daily Target 4	549.95
Daily Target 5	559.1

Daily price and volume Igarashi Motors

Date	Closing	Open	Range	Volume
Fri 26 April 2024	540.80 (2.81%)	526.00	525.75 - 547.00	1.1439 times
Thu 25 April 2024	526.00 (1.94%)	517.00	516.05 - 545.00	1.3514 times
Wed 24 April 2024	516.00 (7.67%)	479.60	477.55 - 528.00	3.2875 times
Tue 23 April 2024	479.25 (-0.5%)	483.80	474.30 - 484.80	0.2773 times
Mon 22 April 2024	481.65 (1.88%)	479.95	475.00 - 488.00	0.4982 times
Fri 19 April 2024	472.75 (5.45%)	444.20	436.05 - 494.50	2.4241 times
Thu 18 April 2024	448.30 (3%)	436.50	436.50 - 459.90	0.415 times
Tue 16 April 2024	435.25 (-0.49%)	432.00	431.85 - 440.95	0.1301 times
Mon 15 April 2024	437.40 (-2.94%)	449.00	432.20 - 449.00	0.1837 times
Fri 12 April 2024	450.65 (0.39%)	446.00	444.05 - 453.95	0.2887 times
Wed 10 April 2024	448.90 (-0.31%)	452.00	446.20 - 456.35	0.2022 times

Daily chart IgarashiMotors

Weekly price and charts IgarashiMotors

Strong weekly Stock price targets for IgarashiMotors IGARASHI are 507.55 and 580.25

Weekly Target 1	448
Weekly Target 2	494.4
Weekly Target 3	520.7
Weekly Target 4	567.1
Weekly Target 5	593.4

Weekly price and volumes for Igarashi Motors

Date	Closing	Open	Range	Volume
Fri 26 April 2024	540.80 (14.39%)	479.95	474.30 - 547.00	2.4002 times
Fri 19 April 2024	472.75 (4.9%)	449.00	431.85 - 494.50	1.1539 times
Fri 12 April 2024	450.65 (-3.2%)	465.55	442.25 - 469.00	0.4433 times
Fri 05 April 2024	465.55 (13.47%)	413.90	413.90 - 469.15	0.5845 times
Thu 28 March 2024	410.30 (-3.69%)	422.00	407.25 - 429.30	0.7962 times
Fri 22 March 2024	426.00 (0.14%)	426.95	405.30 - 435.00	0.844 times
Fri 15 March 2024	425.40 (-8.73%)	466.10	402.00 - 469.75	0.9649 times
Thu 07 March 2024	466.10 (-4.5%)	488.05	453.60 - 490.90	0.4439 times
Sat 02 March 2024	488.05 (-2.47%)	495.00	465.80 - 510.10	0.9697 times
Fri 23 February 2024	500.40 (2.06%)	493.40	479.00 - 526.00	1.3995 times
Fri 16 February 2024	490.30 (-5.63%)	512.10	460.15 - 519.50	0.9011 times

weekly chart IgarashiMotors

Monthly price and charts IgarashiMotors

Strong monthly Stock price targets for IgarashiMotors IGARASHI are 477.35 and 610.45

Monthly Target 1	367.47
Monthly Target 2	454.13
Monthly Target 3	500.56666666667
Monthly Target 4	587.23
Monthly Target 5	633.67

Monthly price and volumes Igarashi Motors

Date	Closing	Open	Range	Volume
Fri 26 April 2024	540.80 (31.81%)	413.90	413.90 - 547.00	0.8491 times
Thu 28 March 2024	410.30 (-13.1%)	472.60	402.00 - 495.00	0.5951 times
Thu 29 February 2024	472.15 (-15.73%)	553.00	460.15 - 574.00	0.8322 times
Wed 31 January 2024	560.30 (7.98%)	521.70	508.00 - 576.05	0.9726 times
Fri 29 December 2023	518.90 (-3.95%)	545.00	498.00 - 557.00	0.5322 times
Thu 30 November 2023	540.25 (-7.96%)	588.30	508.45 - 624.80	0.8682 times
Tue 31 October 2023	586.95 (-4.89%)	617.25	570.40 - 692.50	0.8548 times
Fri 29 September 2023	617.10 (6.6%)	580.00	570.80 - 687.70	1.5315 times
Thu 31 August 2023	578.90 (8.54%)	534.00	501.10 - 617.95	1.6361 times
Mon 31 July 2023	533.35 (9.8%)	484.75	453.80 - 543.85	1.3282 times
Fri 30 June 2023	485.75 (7.86%)	455.45	439.85 - 523.80	1.3223 times

monthly chart IgarashiMotors

Indicator Analysis of IgarashiMotors

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 485.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.95

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 462 and price is deviating by 34 points

Upper Bollinger band is at 529 and lower is at 394, while middle bands are at 428 and 495

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IgarashiMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarashiMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarashiMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.78 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.

IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarashi Motors IGARASHI

DMA (daily moving average) of Igarashi Motors IGARASHI

DMA period	DMA value
5 day DMA	508.74
12 day DMA	473.94
20 day DMA	461.05
35 day DMA	452.02
50 day DMA	462.79
100 day DMA	497.3
150 day DMA	527.71
200 day DMA	532.17

EMA (exponential moving average) of Igarashi Motors IGARASHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	512.43	498.25	484.37
12 day EMA	485.8	475.8	466.68
20 day EMA	473.3	466.2	459.91
35 day EMA	471.24	467.14	463.67
50 day EMA	472.9	470.13	467.85

SMA (simple moving average) of Igarashi Motors IGARASHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	508.74	495.13	479.59
12 day SMA	473.94	467.1	462.07
20 day SMA	461.05	454.62	449.62
35 day SMA	452.02	450.51	449.28
50 day SMA	462.79	461.61	461.48
100 day SMA	497.3	497.3	497.61
150 day SMA	527.71	528.24	528.97
200 day SMA	532.17	531.83	531.57

Fundamentals, profit and EPS of Igarashi Motors IGARASHI

EPS is 3.84 and PE is: 140.83

Last quarter profit: (February 2024 quarter) 1.56 crores (16.42%)

Debt: 123.26 in crores

Market capitalization: 1543.22

EPS is 3.77 and PE is: 143.45

Last quarter profit: (September 2023 quarter) 1.46 crores (210.64%)

Debt: 123.26 in crores

Market capitalization: 1631.67