IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 13.15 and 13.6
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.73 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.20 (1.93%) | 13.10 | 13.10 - 13.55 | 1.0315 times | Tue 16 April 2024 | 12.95 (-1.52%) | 12.85 | 12.55 - 13.20 | 1.5874 times | Mon 15 April 2024 | 13.15 (1.54%) | 13.00 | 12.75 - 13.40 | 1.0117 times | Fri 12 April 2024 | 12.95 (0%) | 12.65 | 12.20 - 13.25 | 1.4771 times | Wed 10 April 2024 | 12.95 (0.39%) | 12.80 | 12.65 - 13.20 | 0.6674 times | Tue 09 April 2024 | 12.90 (-1.9%) | 13.20 | 12.85 - 13.35 | 0.4743 times | Mon 08 April 2024 | 13.15 (-1.13%) | 13.90 | 12.90 - 13.90 | 1.0036 times | Fri 05 April 2024 | 13.30 (-0.37%) | 13.35 | 12.95 - 13.55 | 0.8993 times | Thu 04 April 2024 | 13.35 (-1.48%) | 14.00 | 13.05 - 14.10 | 1.2008 times | Wed 03 April 2024 | 13.55 (0.74%) | 13.20 | 13.15 - 14.00 | 0.6468 times | Tue 02 April 2024 | 13.45 (-3.93%) | 13.95 | 13.35 - 14.15 | 0.4855 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.88 and 13.88
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.20 (1.93%) | 13.00 | 12.55 - 13.55 | 1.1969 times | Fri 12 April 2024 | 12.95 (-2.63%) | 13.90 | 12.20 - 13.90 | 1.1943 times | Fri 05 April 2024 | 13.30 (0.38%) | 13.35 | 12.95 - 14.25 | 1.2674 times | Thu 28 March 2024 | 13.25 (-0.38%) | 13.40 | 13.15 - 13.60 | 0.3366 times | Fri 22 March 2024 | 13.30 (1.14%) | 13.25 | 12.40 - 13.60 | 0.5695 times | Fri 15 March 2024 | 13.15 (-7.72%) | 14.30 | 11.75 - 14.35 | 0.8113 times | Thu 07 March 2024 | 14.25 (-2.06%) | 14.60 | 13.80 - 14.75 | 0.5062 times | Sat 02 March 2024 | 14.55 (-17.09%) | 17.75 | 13.40 - 18.10 | 1.9373 times | Fri 23 February 2024 | 17.55 (10.38%) | 15.95 | 15.05 - 18.40 | 1.3201 times | Fri 16 February 2024 | 15.90 (2.58%) | 15.65 | 14.10 - 16.60 | 0.8604 times | Fri 09 February 2024 | 15.50 (10.32%) | 14.10 | 13.60 - 15.65 | 0.8169 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 11.68 and 13.73
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.20 (-0.38%) | 13.35 | 12.20 - 14.25 | 1.3001 times | Thu 28 March 2024 | 13.25 (-2.93%) | 13.90 | 11.75 - 14.75 | 0.9042 times | Thu 29 February 2024 | 13.65 (-4.88%) | 14.40 | 13.40 - 18.40 | 1.7084 times | Wed 31 January 2024 | 14.35 (-10.31%) | 16.20 | 14.20 - 18.40 | 1.4122 times | Fri 29 December 2023 | 16.00 (22.61%) | 13.30 | 12.65 - 16.25 | 1.0546 times | Thu 30 November 2023 | 13.05 (10.13%) | 11.90 | 11.80 - 15.05 | 0.9319 times | Tue 31 October 2023 | 11.85 (1.72%) | 11.75 | 10.50 - 12.35 | 0.7234 times | Fri 29 September 2023 | 11.65 (28.73%) | 9.15 | 9.10 - 12.50 | 1.0252 times | Thu 31 August 2023 | 9.05 (9.04%) | 8.35 | 7.50 - 9.40 | 0.5141 times | Mon 31 July 2023 | 8.30 (11.41%) | 7.50 | 7.15 - 9.15 | 0.4261 times | Fri 30 June 2023 | 7.45 (3.47%) | 7.20 | 7.00 - 8.25 | 0.3851 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.58 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.57 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.04 | 13.08 |
| 12 day EMA | 13.16 | 13.15 | 13.19 |
| 20 day EMA | 13.28 | 13.29 | 13.33 |
| 35 day EMA | 13.65 | 13.68 | 13.72 |
| 50 day EMA | 14.04 | 14.07 | 14.12 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.98 | 13.02 |
| 12 day SMA | 13.24 | 13.25 | 13.28 |
| 20 day SMA | 13.18 | 13.18 | 13.19 |
| 35 day SMA | 13.58 | 13.71 | 13.8 |
| 50 day SMA | 14.13 | 14.14 | 14.17 |
| 100 day SMA | 14.29 | 14.3 | 14.31 |
| 150 day SMA | 13.57 | 13.55 | 13.53 |
| 200 day SMA | 12.22 | 12.19 | 12.16 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.45
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 13.10 | 13.00 | 12.85 to 13.35 | 0.92 times |
| 16 Tue | 12.75 | 12.85 | 12.40 to 13.15 | 1.01 times |
| 15 Mon | 13.10 | 12.90 | 12.60 to 13.25 | 0.95 times |
| 12 Fri | 12.75 | 12.75 | 12.05 to 12.95 | 1.03 times |
| 10 Wed | 12.80 | 12.60 | 12.30 to 12.95 | 1.1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 13.10 | 12.85 | 12.80 to 13.35 | 1.71 times |
| 16 Tue | 12.70 | 12.65 | 12.25 to 13.10 | 1.75 times |
| 15 Mon | 13.15 | 12.50 | 12.50 to 13.25 | 0.49 times |
| 12 Fri | 12.80 | 12.70 | 12.05 to 13.00 | 0.51 times |
| 10 Wed | 12.85 | 12.45 | 12.40 to 12.95 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 13.30 | 13.00 | 12.80 to 13.35 | 1.17 times |
| 16 Tue | 12.75 | 12.65 | 12.30 to 13.10 | 1.28 times |
| 15 Mon | 13.20 | 12.80 | 12.80 to 13.25 | 0.82 times |
| 12 Fri | 12.85 | 12.30 | 12.05 to 12.85 | 0.86 times |
| 10 Wed | 12.80 | 12.55 | 12.45 to 13.00 | 0.87 times |
Option chain for Idea Cellular IDEA 25 Thu April 2024 expiry
IdeaCellular IDEA Option strike: 20.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.05 | 6.90 | 0.06 |
| 16 Tue April 2024 | 0.05 | 7.50 | 0.06 |
| 15 Mon April 2024 | 0.05 | 6.90 | 0.06 |
| 12 Fri April 2024 | 0.05 | 6.90 | 0.06 |
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.05 | 5.25 | 0.15 |
| 16 Tue April 2024 | 0.05 | 5.25 | 0.15 |
| 15 Mon April 2024 | 0.05 | 5.00 | 0.15 |
| 12 Fri April 2024 | 0.05 | 5.00 | 0.15 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.05 | 4.25 | 0.22 |
| 16 Tue April 2024 | 0.05 | 4.25 | 0.21 |
| 15 Mon April 2024 | 0.05 | 3.90 | 0.2 |
| 12 Fri April 2024 | 0.10 | 5.00 | 0.2 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.05 | 3.10 | 0.21 |
| 16 Tue April 2024 | 0.10 | 3.15 | 0.19 |
| 15 Mon April 2024 | 0.10 | 2.95 | 0.19 |
| 12 Fri April 2024 | 0.10 | 3.55 | 0.18 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.10 | 2.05 | 0.19 |
| 16 Tue April 2024 | 0.15 | 2.35 | 0.18 |
| 15 Mon April 2024 | 0.15 | 2.10 | 0.21 |
| 12 Fri April 2024 | 0.15 | 2.55 | 0.19 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.20 | 1.05 | 0.25 |
| 16 Tue April 2024 | 0.25 | 1.50 | 0.24 |
| 15 Mon April 2024 | 0.40 | 1.25 | 0.23 |
| 12 Fri April 2024 | 0.30 | 1.45 | 0.25 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 0.40 | 0.84 |
| 16 Tue April 2024 | 0.45 | 0.70 | 0.76 |
| 15 Mon April 2024 | 0.75 | 0.55 | 1.19 |
| 12 Fri April 2024 | 0.55 | 0.70 | 1.16 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.15 | 0.10 | 6.95 |
| 16 Tue April 2024 | 1.05 | 0.20 | 6.29 |
| 15 Mon April 2024 | 1.35 | 0.15 | 6.9 |
| 12 Fri April 2024 | 1.05 | 0.25 | 6.42 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.00 | 0.05 | 7.41 |
| 16 Tue April 2024 | 1.90 | 0.10 | 7.07 |
| 15 Mon April 2024 | 2.10 | 0.05 | 19.98 |
| 12 Fri April 2024 | 1.45 | 0.05 | 17.94 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.80 | 0.05 | 14.18 |
| 16 Tue April 2024 | 2.80 | 0.05 | 14.18 |
| 15 Mon April 2024 | 3.05 | 0.05 | 14 |
| 12 Fri April 2024 | 2.50 | 0.05 | 12.53 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.80 | 0.05 | 8.83 |
| 16 Tue April 2024 | 3.80 | 0.05 | 8.83 |
| 15 Mon April 2024 | 4.80 | 0.05 | 10.6 |
| 12 Fri April 2024 | 4.80 | 0.05 | 10.6 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance