IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 83.15 and 85.35

Daily Target 1	81.4
Daily Target 2	82.7
Daily Target 3	83.6
Daily Target 4	84.9
Daily Target 5	85.8

Daily price and volume Idbi Bank

Date	Closing	Open	Range	Volume
Fri 19 April 2024	84.00 (-1%)	82.95	82.30 - 84.50	0.5457 times
Thu 18 April 2024	84.85 (-0.64%)	86.40	84.25 - 87.35	0.5294 times
Tue 16 April 2024	85.40 (0.95%)	83.50	83.50 - 87.65	0.864 times
Mon 15 April 2024	84.60 (-2.53%)	83.35	83.05 - 85.75	0.754 times
Fri 12 April 2024	86.80 (-2.85%)	89.00	86.55 - 89.55	0.6612 times
Wed 10 April 2024	89.35 (1.07%)	89.10	88.30 - 90.40	0.9059 times
Tue 09 April 2024	88.40 (-1.12%)	90.00	88.15 - 91.00	1.2225 times
Mon 08 April 2024	89.40 (0.68%)	89.25	87.85 - 91.00	1.2795 times
Fri 05 April 2024	88.80 (0.17%)	88.90	87.85 - 90.20	0.9248 times
Thu 04 April 2024	88.65 (0.91%)	88.80	87.85 - 90.95	2.3131 times
Wed 03 April 2024	87.85 (5.34%)	83.25	82.70 - 88.45	2.101 times

Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 83.15 and 88.5

Weekly Target 1	79.3
Weekly Target 2	81.65
Weekly Target 3	84.65
Weekly Target 4	87
Weekly Target 5	90

Weekly price and volumes for Idbi Bank

Date	Closing	Open	Range	Volume
Fri 19 April 2024	84.00 (-3.23%)	83.35	82.30 - 87.65	0.5275 times
Fri 12 April 2024	86.80 (-2.25%)	89.25	86.55 - 91.00	0.797 times
Fri 05 April 2024	88.80 (9.63%)	81.30	81.25 - 90.95	1.2636 times
Thu 28 March 2024	81.00 (-0.43%)	81.50	79.00 - 82.80	0.5031 times
Fri 22 March 2024	81.35 (-3.38%)	84.75	78.10 - 85.25	0.6821 times
Fri 15 March 2024	84.20 (-1.52%)	86.15	75.50 - 87.90	1.2719 times
Thu 07 March 2024	85.50 (-3.77%)	89.20	84.75 - 89.90	0.6772 times
Sat 02 March 2024	88.85 (-2.47%)	91.20	83.80 - 91.90	0.7637 times
Fri 23 February 2024	91.10 (-0.05%)	91.45	87.50 - 94.05	1.156 times
Fri 16 February 2024	91.15 (2.47%)	89.70	78.25 - 93.65	2.358 times
Fri 09 February 2024	88.95 (2.01%)	87.95	86.00 - 98.70	4.2098 times

weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 82.63 and 92.38

Monthly Target 1	75.67
Monthly Target 2	79.83
Monthly Target 3	85.416666666667
Monthly Target 4	89.58
Monthly Target 5	95.17

Monthly price and volumes Idbi Bank

Date	Closing	Open	Range	Volume
Fri 19 April 2024	84.00 (3.7%)	81.30	81.25 - 91.00	0.4473 times
Thu 28 March 2024	81.00 (-6.3%)	87.00	75.50 - 89.90	0.5617 times
Thu 29 February 2024	86.45 (-0.17%)	87.20	78.25 - 98.70	1.7155 times
Wed 31 January 2024	86.60 (28.49%)	67.45	66.45 - 88.00	2.0347 times
Fri 29 December 2023	67.40 (7.84%)	63.00	62.40 - 71.35	0.7389 times
Thu 30 November 2023	62.50 (1.05%)	62.10	59.50 - 66.50	0.4855 times
Tue 31 October 2023	61.85 (-12.58%)	70.35	60.85 - 72.50	0.7245 times
Fri 29 September 2023	70.75 (18.31%)	59.90	59.25 - 74.75	1.4819 times
Thu 31 August 2023	59.80 (3.19%)	57.95	57.95 - 66.85	1.0844 times
Mon 31 July 2023	57.95 (4.7%)	55.50	55.45 - 60.50	0.7255 times
Fri 30 June 2023	55.35 (0.54%)	55.00	53.10 - 57.00	0.3672 times

monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 85.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.45

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.63 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period	DMA value
5 day DMA	85.13
12 day DMA	86.79
20 day DMA	84.34
35 day DMA	84.57
50 day DMA	86.17
100 day DMA	78.07
150 day DMA	74.25
200 day DMA	70.89

EMA (exponential moving average) of Idbi Bank IDBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.21	85.82	86.3
12 day EMA	85.55	85.83	86.01
20 day EMA	85.32	85.46	85.52
35 day EMA	85.78	85.89	85.95
50 day EMA	86.17	86.26	86.32

SMA (simple moving average) of Idbi Bank IDBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.13	86.2	86.91
12 day SMA	86.79	86.74	86.42
20 day SMA	84.34	84.27	84.23
35 day SMA	84.57	84.74	84.92
50 day SMA	86.17	86.36	86.41
100 day SMA	78.07	77.84	77.61
150 day SMA	74.25	74.17	74.06
200 day SMA	70.89	70.74	70.59

Fundamentals, profit and EPS of Idbi Bank IDBI

EPS is 4.97 and PE is: 16.9

Last quarter profit: (February 2024 quarter) 1514.59 crores (59.66%)

Debt: 267959.91 in crores

Market capitalization: 98008.15

EPS is 4.44 and PE is: 18.92

Last quarter profit: (September 2023 quarter) 1393.24 crores (78.57%)

Debt: 267959.91 in crores

Market capitalization: 70708.21