Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5132.23 and 5326.98
| Daily Target 1 | 5096.9 |
| Daily Target 2 | 5167.55 |
| Daily Target 3 | 5291.65 |
| Daily Target 4 | 5362.3 |
| Daily Target 5 | 5486.4 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5238.20 (-2.35%) | 5364.40 | 5221.00 - 5415.75 | 1.109 times | Wed 24 April 2024 | 5364.40 (2.77%) | 5272.05 | 5248.75 - 5388.30 | 1.4366 times | Tue 23 April 2024 | 5219.85 (1.65%) | 5151.20 | 5151.20 - 5279.40 | 0.7044 times | Mon 22 April 2024 | 5135.10 (-1.98%) | 5250.00 | 5086.15 - 5312.10 | 2.1123 times | Fri 19 April 2024 | 5239.00 (-2.03%) | 5300.00 | 5189.00 - 5307.05 | 2.0209 times | Thu 18 April 2024 | 5347.60 (-1.52%) | 5354.25 | 5326.00 - 5435.85 | 0.8828 times | Tue 16 April 2024 | 5430.25 (1.09%) | 5360.00 | 5353.00 - 5456.85 | 0.2628 times | Mon 15 April 2024 | 5371.55 (-1.44%) | 5426.20 | 5354.00 - 5447.95 | 1.0205 times | Fri 12 April 2024 | 5449.90 (0.5%) | 5470.75 | 5400.00 - 5518.90 | 0.304 times | Wed 10 April 2024 | 5422.80 (-0.24%) | 5469.00 | 5405.00 - 5498.45 | 0.1465 times | Tue 09 April 2024 | 5435.75 (-1.15%) | 5498.65 | 5415.00 - 5508.90 | 0.294 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4997.38 and 5326.98
| Weekly Target 1 | 4917.1 |
| Weekly Target 2 | 5077.65 |
| Weekly Target 3 | 5246.7 |
| Weekly Target 4 | 5407.25 |
| Weekly Target 5 | 5576.3 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5238.20 (-0.02%) | 5250.00 | 5086.15 - 5415.75 | 1.421 times | Fri 19 April 2024 | 5239.00 (-3.87%) | 5426.20 | 5189.00 - 5456.85 | 1.1096 times | Fri 12 April 2024 | 5449.90 (-1.27%) | 5550.00 | 5400.00 - 5550.00 | 0.2393 times | Fri 05 April 2024 | 5519.75 (1.39%) | 5444.10 | 5408.05 - 5589.90 | 0.6325 times | Thu 28 March 2024 | 5444.10 (-0.41%) | 5428.15 | 5255.00 - 5495.95 | 0.4434 times | Fri 22 March 2024 | 5466.75 (1.1%) | 5412.00 | 5269.00 - 5526.55 | 0.6474 times | Fri 15 March 2024 | 5407.25 (-5%) | 5651.05 | 5300.00 - 5737.30 | 0.717 times | Thu 07 March 2024 | 5691.70 (-1.99%) | 5807.05 | 5512.10 - 5835.65 | 0.499 times | Sat 02 March 2024 | 5807.05 (-3.85%) | 6120.00 | 5710.15 - 6140.00 | 2.6306 times | Fri 23 February 2024 | 6039.80 (5.63%) | 5757.00 | 5741.00 - 6156.10 | 1.6602 times | Fri 16 February 2024 | 5717.85 (-0.11%) | 5667.10 | 5578.00 - 5949.95 | 0.8253 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4910.3 and 5414.05
| Monthly Target 1 | 4801 |
| Monthly Target 2 | 5019.6 |
| Monthly Target 3 | 5304.75 |
| Monthly Target 4 | 5523.35 |
| Monthly Target 5 | 5808.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5238.20 (-3.78%) | 5444.10 | 5086.15 - 5589.90 | 0.4685 times | Thu 28 March 2024 | 5444.10 (-7.38%) | 5895.70 | 5255.00 - 5900.00 | 0.3405 times | Thu 29 February 2024 | 5878.00 (6.99%) | 5550.00 | 5358.80 - 6156.10 | 1.0959 times | Wed 31 January 2024 | 5493.90 (-3.95%) | 5720.00 | 5389.70 - 5750.00 | 0.9044 times | Fri 29 December 2023 | 5719.75 (4.76%) | 5459.90 | 5450.00 - 5830.00 | 0.526 times | Thu 30 November 2023 | 5459.90 (0.03%) | 5499.00 | 5292.10 - 5674.00 | 0.5897 times | Tue 31 October 2023 | 5458.25 (-0.45%) | 5488.00 | 5080.05 - 5695.00 | 0.715 times | Fri 29 September 2023 | 5483.15 (-6.28%) | 5745.00 | 5355.00 - 5840.00 | 1.3618 times | Thu 31 August 2023 | 5850.45 (3.86%) | 5700.00 | 5528.70 - 6249.00 | 3.0432 times | Mon 31 July 2023 | 5632.85 (5.45%) | 5360.00 | 5314.00 - 5729.90 | 0.9548 times | Fri 30 June 2023 | 5341.65 (7.21%) | 5015.00 | 4850.00 - 5433.15 | 1.0798 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5325.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5380 and price is deviating by 103 points
Upper Bollinger band is at 5584 and lower is at 5176, while middle bands are at 5278 and 5482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5270.88 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5239.31 |
| 12 day DMA | 5346.13 |
| 20 day DMA | 5379.35 |
| 35 day DMA | 5453.1 |
| 50 day DMA | 5572.29 |
| 100 day DMA | 5592.13 |
| 150 day DMA | 5561.39 |
| 200 day DMA | 5593.75 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5274.75 | 5293.02 | 5257.34 |
| 12 day EMA | 5325.41 | 5341.26 | 5337.05 |
| 20 day EMA | 5374.16 | 5388.46 | 5390.99 |
| 35 day EMA | 5471.51 | 5485.25 | 5492.36 |
| 50 day EMA | 5556.61 | 5569.6 | 5577.97 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5239.31 | 5261.19 | 5274.36 |
| 12 day SMA | 5346.13 | 5369.59 | 5381.07 |
| 20 day SMA | 5379.35 | 5390.77 | 5396.3 |
| 35 day SMA | 5453.1 | 5467.28 | 5481.95 |
| 50 day SMA | 5572.29 | 5582.02 | 5592.5 |
| 100 day SMA | 5592.13 | 5594.61 | 5596.39 |
| 150 day SMA | 5561.39 | 5564.47 | 5566.49 |
| 200 day SMA | 5593.75 | 5595.14 | 5595.83 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 147.75 and PE is: 35.45
Last quarter profit: (February 2024 quarter) 32.41 crores (-17.31%)
Debt: 11.99 in crores
Market capitalization: 5518.43
EPS is 154.73 and PE is: 33.85
Last quarter profit: (September 2023 quarter) 32.15 crores (-13.50%)
Debt: 11.99 in crores
Market capitalization: 5516.82
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance